4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 6.95 | 6.95 | 22.5K |
| 10:00 | 6.95 | 6.95 | 6.90 | 6.90 | 42.2K |
| 10:05 | 6.95 | 6.95 | 6.90 | 6.90 | 16.6K |
| 10:10 | 6.90 | 6.95 | 6.90 | 6.90 | 11.6K |
| 10:15 | 6.90 | 6.95 | 6.90 | 6.95 | 5.5K |
| 10:20 | 6.95 | 6.95 | 6.85 | 6.85 | 83.4K |
| 10:25 | 6.85 | 6.85 | 6.85 | 6.85 | 8.9K |
| 10:30 | 6.90 | 6.90 | 6.85 | 6.85 | 15.9K |
| 10:35 | 6.85 | 6.85 | 6.85 | 6.85 | 22.6K |
| 10:40 | 6.90 | 6.90 | 6.85 | 6.85 | 68.6K |
| 10:45 | 6.85 | 6.90 | 6.85 | 6.85 | 15.4K |
| 10:50 | 6.90 | 6.90 | 6.85 | 6.85 | 24.3K |
| 10:55 | 6.90 | 6.90 | 6.85 | 6.85 | 11.6K |
| 11:00 | 6.85 | 6.90 | 6.85 | 6.85 | 29.9K |
| 11:05 | 6.85 | 6.90 | 6.85 | 6.90 | 0.4K |
| 11:10 | 6.85 | 6.85 | 6.85 | 6.85 | 14.7K |
| 11:15 | 6.90 | 6.90 | 6.85 | 6.85 | 0.5K |
| 11:20 | 6.90 | 6.90 | 6.85 | 6.85 | 10.3K |
| 11:25 | 6.85 | 6.90 | 6.85 | 6.85 | 21.4K |
| 11:35 | 6.90 | 6.90 | 6.90 | 6.90 | 1.6K |
| 11:40 | 6.90 | 6.90 | 6.85 | 6.85 | 0.8K |
| 11:45 | 6.85 | 6.85 | 6.85 | 6.85 | 1.4K |
| 11:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 11:55 | 6.85 | 6.85 | 6.85 | 6.85 | 3.6K |
| 12:00 | 6.85 | 6.85 | 6.85 | 6.85 | 14.2K |
| 12:05 | 6.85 | 6.85 | 6.85 | 6.85 | 21.5K |
| 12:10 | 6.85 | 6.85 | 6.85 | 6.85 | 0.4K |
| 12:15 | 6.90 | 6.90 | 6.85 | 6.85 | 4.4K |
| 12:20 | 6.85 | 6.90 | 6.85 | 6.85 | 34.3K |
| 12:25 | 6.90 | 6.90 | 6.90 | 6.90 | 1.1K |
| 13:55 | 6.90 | 6.90 | 6.90 | 6.90 | 16.7K |
| 14:00 | 6.85 | 6.85 | 6.85 | 6.85 | 22.0K |
| 14:05 | 6.90 | 6.90 | 6.90 | 6.90 | 5.0K |
| 14:10 | 6.90 | 6.90 | 6.85 | 6.85 | 15.6K |
| 14:15 | 6.85 | 6.90 | 6.85 | 6.85 | 41.3K |
| 14:20 | 6.90 | 6.90 | 6.85 | 6.85 | 61.8K |
| 14:25 | 6.85 | 6.85 | 6.85 | 6.85 | 1.9K |
| 14:30 | 6.85 | 6.90 | 6.85 | 6.90 | 6.8K |
| 14:35 | 6.90 | 6.90 | 6.85 | 6.85 | 18.3K |
| 14:40 | 6.85 | 6.85 | 6.85 | 6.85 | 6.4K |
| 14:45 | 6.90 | 6.90 | 6.85 | 6.85 | 136.3K |
| 14:50 | 6.85 | 6.90 | 6.85 | 6.90 | 2.3K |
| 14:55 | 6.85 | 6.85 | 6.85 | 6.85 | 10.6K |
| 15:00 | 6.85 | 6.85 | 6.85 | 6.85 | 2.0K |
| 15:05 | 6.85 | 6.85 | 6.85 | 6.85 | 5.2K |
| 15:10 | 6.85 | 6.90 | 6.85 | 6.90 | 3.4K |
| 15:15 | 6.85 | 6.85 | 6.85 | 6.85 | 3.1K |
| 15:20 | 6.85 | 6.85 | 6.85 | 6.85 | 4.6K |
| 15:25 | 6.85 | 6.85 | 6.85 | 6.85 | 13.3K |
| 15:30 | 6.85 | 6.90 | 6.85 | 6.90 | 6.5K |
| 15:35 | 6.85 | 6.90 | 6.85 | 6.90 | 8.8K |
| 15:40 | 6.90 | 6.90 | 6.85 | 6.90 | 3.6K |
| 15:45 | 6.85 | 6.85 | 6.85 | 6.85 | 2.8K |
| 15:50 | 6.90 | 6.90 | 6.85 | 6.85 | 26.0K |
| 15:55 | 6.85 | 6.85 | 6.85 | 6.85 | 26.8K |
| 16:00 | 6.85 | 6.90 | 6.85 | 6.90 | 7.2K |
| 16:05 | 6.85 | 6.90 | 6.85 | 6.90 | 13.1K |
| 16:10 | 6.85 | 6.90 | 6.85 | 6.90 | 8.0K |
| 16:15 | 6.85 | 6.90 | 6.85 | 6.90 | 6.6K |
| 16:20 | 6.90 | 6.90 | 6.85 | 6.90 | 12.6K |
| 16:25 | 6.85 | 6.90 | 6.85 | 6.85 | 12.8K |
| 16:35 | 6.80 | 6.80 | 6.80 | 6.80 | 232.5K |
| 17:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |