Pruksa

PSH
🏛️ thailand →
4.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.96 3.96 3.96 3.96 0.4K
10:05 3.96 3.96 3.96 3.96 5.1K
10:10 3.94 3.96 3.94 3.96 8.6K
10:20 3.92 3.94 3.92 3.92 44.5K
10:25 3.94 3.94 3.92 3.92 6.5K
10:30 3.92 3.92 3.92 3.92 31.6K
10:40 3.92 3.92 3.90 3.90 6.8K
10:45 3.90 3.90 3.90 3.90 1.1K
11:10 3.92 3.92 3.92 3.92 0.1K
11:15 3.92 3.92 3.92 3.92 20.5K
11:40 3.90 3.90 3.90 3.90 0.1K
11:45 3.92 3.92 3.90 3.90 3.7K
12:10 3.92 3.92 3.92 3.92 0.1K
13:55 3.82 3.82 3.82 3.82 207.7K
14:20 3.86 3.86 3.86 3.86 0.1K
14:25 3.86 3.90 3.86 3.90 4.0K
14:40 3.88 3.90 3.88 3.90 5.7K
14:45 3.90 3.90 3.86 3.86 2.3K
14:50 3.88 3.88 3.88 3.88 7.5K
14:55 3.88 3.88 3.86 3.86 5.4K
15:00 3.88 3.90 3.86 3.86 5.8K
15:05 3.88 3.88 3.86 3.86 2.0K
15:15 3.86 3.86 3.86 3.86 1.7K
15:25 3.86 3.88 3.86 3.88 3.8K
15:30 3.86 3.86 3.86 3.86 6.9K
15:40 3.88 3.88 3.86 3.86 10.2K
15:45 3.88 3.90 3.88 3.90 10.5K
15:50 3.90 3.90 3.90 3.90 1.3K
15:55 3.80 3.80 3.80 3.80 100.0K
16:00 3.88 3.88 3.88 3.88 1.0K
16:15 3.82 3.82 3.82 3.82 1.2K
16:20 3.82 3.82 3.82 3.82 10.6K
16:25 3.82 3.84 3.82 3.84 10.7K
16:35 3.92 3.92 3.92 3.92 199.5K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available