Pruksa

PSH
🏛️ thailand →
4.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.36 4.36 4.36 4.36 189.6K
10:00 4.36 4.44 4.36 4.42 103.8K
10:05 4.40 4.40 4.36 4.38 27.1K
10:10 4.38 4.38 4.38 4.38 3.1K
10:15 4.38 4.40 4.38 4.40 20.2K
10:20 4.38 4.38 4.38 4.38 0.8K
10:25 4.40 4.40 4.40 4.40 14.2K
10:30 4.40 4.42 4.40 4.42 5.1K
10:35 4.40 4.40 4.40 4.40 4.8K
10:40 4.40 4.40 4.38 4.38 64.8K
10:45 4.38 4.38 4.38 4.38 13.0K
10:50 4.36 4.36 4.36 4.36 1.2K
10:55 4.40 4.40 4.40 4.40 0.3K
11:00 4.38 4.38 4.38 4.38 3.2K
11:05 4.36 4.36 4.36 4.36 0.3K
11:10 4.38 4.38 4.36 4.36 1.6K
11:15 4.38 4.38 4.38 4.38 40.1K
11:30 4.36 4.36 4.36 4.36 0.3K
11:45 4.36 4.36 4.36 4.36 0.1K
12:00 4.38 4.38 4.38 4.38 4.0K
12:05 4.38 4.38 4.36 4.38 37.2K
12:10 4.38 4.38 4.38 4.38 8.6K
12:20 4.40 4.40 4.40 4.40 0.1K
12:25 4.38 4.38 4.38 4.38 29.7K
13:55 4.38 4.38 4.38 4.38 11.2K
14:00 4.38 4.38 4.38 4.38 9.6K
14:05 4.38 4.38 4.38 4.38 10.0K
14:15 4.40 4.40 4.40 4.40 28.3K
14:20 4.42 4.42 4.42 4.42 1.0K
14:30 4.40 4.40 4.40 4.40 0.5K
14:35 4.40 4.40 4.40 4.40 25.7K
14:40 4.40 4.40 4.40 4.40 0.1K
14:50 4.40 4.40 4.40 4.40 0.1K
15:00 4.40 4.40 4.40 4.40 0.2K
15:10 4.40 4.40 4.40 4.40 0.1K
15:25 4.40 4.40 4.40 4.40 2.9K
15:30 4.40 4.40 4.40 4.40 28.3K
15:35 4.40 4.40 4.40 4.40 3.5K
15:40 4.40 4.40 4.40 4.40 0.2K
16:05 4.40 4.40 4.38 4.38 12.0K
16:10 4.40 4.40 4.40 4.40 1.7K
16:15 4.40 4.40 4.40 4.40 12.8K
16:20 4.42 4.42 4.40 4.40 5.7K
16:25 4.40 4.42 4.40 4.42 10.9K
16:35 4.40 4.40 4.40 4.40 89.4K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available