1,075.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 210.00 | 220.00 | 204.00 | 220.00 | 16.0M |
| 2023-12-28 | 206.00 | 214.00 | 200.00 | 212.00 | 11.0M |
| 2023-12-27 | 198.00 | 206.00 | 196.00 | 206.00 | 6.8M |
| 2023-12-22 | 188.00 | 199.00 | 187.00 | 196.00 | 7.2M |
| 2023-12-21 | 190.00 | 193.00 | 186.00 | 190.00 | 1.1M |
| 2023-12-20 | 190.00 | 191.00 | 187.00 | 189.00 | 1.0M |
| 2023-12-19 | 189.00 | 194.00 | 184.00 | 190.00 | 3.9M |
| 2023-12-18 | 187.00 | 190.00 | 187.00 | 188.00 | 2.4M |
| 2023-12-15 | 186.00 | 190.00 | 180.00 | 186.00 | 2.8M |
| 2023-12-14 | 188.00 | 189.00 | 180.00 | 186.00 | 3.7M |
| 2023-12-13 | 169.00 | 190.00 | 169.00 | 188.00 | 11.1M |
| 2023-12-12 | 175.00 | 175.00 | 162.00 | 169.00 | 10.0M |
| 2023-12-11 | 198.00 | 198.00 | 170.00 | 173.00 | 38.9M |
| 2023-12-08 | 206.00 | 210.00 | 197.00 | 199.00 | 7.5M |
| 2023-12-07 | 206.00 | 212.00 | 202.00 | 206.00 | 1.9M |
| 2023-12-06 | 212.00 | 214.00 | 202.00 | 206.00 | 4.0M |
| 2023-12-05 | 212.00 | 214.00 | 206.00 | 212.00 | 5.8M |
| 2023-12-04 | 212.00 | 214.00 | 208.00 | 212.00 | 3.9M |
| 2023-12-01 | 208.00 | 212.00 | 204.00 | 212.00 | 4.0M |
| 2023-11-30 | 200.00 | 214.00 | 190.00 | 210.00 | 15.8M |
| 2023-11-29 | 226.00 | 228.00 | 199.00 | 206.00 | 17.4M |
| 2023-11-28 | 222.00 | 228.00 | 214.00 | 222.00 | 7.3M |
| 2023-11-27 | 222.00 | 224.00 | 216.00 | 222.00 | 4.2M |
| 2023-11-24 | 224.00 | 238.00 | 214.00 | 222.00 | 13.8M |
| 2023-11-23 | 214.00 | 232.00 | 214.00 | 224.00 | 31.2M |
| 2023-11-22 | 216.00 | 226.00 | 210.00 | 212.00 | 12.3M |
| 2023-11-21 | 210.00 | 218.00 | 210.00 | 214.00 | 2.7M |
| 2023-11-20 | 214.00 | 216.00 | 204.00 | 212.00 | 3.3M |
| 2023-11-17 | 214.00 | 218.00 | 210.00 | 212.00 | 3.0M |
| 2023-11-16 | 210.00 | 218.00 | 208.00 | 214.00 | 5.6M |
| 2023-11-15 | 230.00 | 230.00 | 212.00 | 212.00 | 17.5M |
| 2023-11-14 | 208.00 | 228.00 | 206.00 | 228.00 | 49.4M |
| 2023-11-13 | 194.00 | 206.00 | 191.00 | 206.00 | 8.8M |
| 2023-11-10 | 191.00 | 200.00 | 190.00 | 195.00 | 8.6M |
| 2023-11-09 | 190.00 | 192.00 | 183.00 | 187.00 | 9.6M |
| 2023-11-08 | 186.00 | 192.00 | 186.00 | 192.00 | 3.0M |
| 2023-11-07 | 191.00 | 191.00 | 185.00 | 185.00 | 6.3M |
| 2023-11-06 | 193.00 | 195.00 | 190.00 | 191.00 | 1.9M |
| 2023-11-03 | 192.00 | 194.00 | 188.00 | 193.00 | 2.1M |
| 2023-11-02 | 188.00 | 197.00 | 187.00 | 192.00 | 2.9M |
| 2023-11-01 | 191.00 | 193.00 | 187.00 | 188.00 | 3.8M |
| 2023-10-31 | 191.00 | 194.00 | 185.00 | 191.00 | 6.5M |
| 2023-10-30 | 197.00 | 204.00 | 189.00 | 191.00 | 7.4M |
| 2023-10-27 | 199.00 | 200.00 | 191.00 | 197.00 | 3.0M |
| 2023-10-26 | 195.00 | 204.00 | 186.00 | 194.00 | 11.7M |
| 2023-10-25 | 212.00 | 220.00 | 195.00 | 195.00 | 16.4M |
| 2023-10-24 | 234.00 | 234.00 | 210.00 | 212.00 | 26.7M |
| 2023-10-23 | 238.00 | 242.00 | 234.00 | 236.00 | 9.6M |
| 2023-10-20 | 238.00 | 240.00 | 234.00 | 238.00 | 6.9M |
| 2023-10-19 | 236.00 | 240.00 | 224.00 | 238.00 | 9.9M |
| 2023-10-18 | 240.00 | 246.00 | 232.00 | 236.00 | 11.6M |
| 2023-10-17 | 228.00 | 246.00 | 228.00 | 238.00 | 25.3M |
| 2023-10-16 | 228.00 | 232.00 | 220.00 | 226.00 | 13.5M |
| 2023-10-13 | 210.00 | 226.00 | 210.00 | 226.00 | 14.4M |
| 2023-10-12 | 218.00 | 220.00 | 204.00 | 208.00 | 9.6M |
| 2023-10-11 | 212.00 | 224.00 | 212.00 | 218.00 | 6.0M |
| 2023-10-10 | 248.00 | 248.00 | 186.00 | 214.00 | 27.7M |
| 2023-10-09 | 248.00 | 254.00 | 240.00 | 248.00 | 21.1M |
| 2023-10-06 | 230.00 | 246.00 | 214.00 | 246.00 | 20.6M |
| 2023-10-05 | 248.00 | 260.00 | 234.00 | 234.00 | 72.7M |
| 2023-10-04 | 226.00 | 248.00 | 226.00 | 246.00 | 63.1M |
| 2023-10-03 | 226.00 | 234.00 | 220.00 | 224.00 | 19.8M |
| 2023-10-02 | 240.00 | 242.00 | 220.00 | 226.00 | 33.2M |
| 2023-09-29 | 218.00 | 236.00 | 204.00 | 236.00 | 86.9M |
| 2023-09-27 | 200.00 | 224.00 | 188.00 | 216.00 | 123.1M |
| 2023-09-26 | 182.00 | 200.00 | 181.00 | 190.00 | 42.5M |
| 2023-09-25 | 176.00 | 189.00 | 176.00 | 181.00 | 14.3M |
| 2023-09-22 | 175.00 | 181.00 | 175.00 | 178.00 | 4.9M |
| 2023-09-21 | 178.00 | 178.00 | 174.00 | 175.00 | 3.5M |
| 2023-09-20 | 176.00 | 181.00 | 174.00 | 177.00 | 5.9M |
| 2023-09-19 | 173.00 | 179.00 | 172.00 | 176.00 | 7.4M |
| 2023-09-18 | 178.00 | 185.00 | 170.00 | 172.00 | 14.9M |
| 2023-09-15 | 184.00 | 197.00 | 176.00 | 180.00 | 78.0M |
| 2023-09-14 | 156.00 | 196.00 | 153.00 | 182.00 | 117.4M |
| 2023-09-13 | 156.00 | 165.00 | 151.00 | 154.00 | 15.5M |
| 2023-09-12 | 164.00 | 165.00 | 153.00 | 156.00 | 48.4M |
| 2023-09-11 | 165.00 | 168.00 | 163.00 | 165.00 | 3.2M |
| 2023-09-08 | 166.00 | 168.00 | 165.00 | 165.00 | 3.6M |
| 2023-09-07 | 166.00 | 173.00 | 163.00 | 166.00 | 8.8M |
| 2023-09-06 | 167.00 | 184.00 | 165.00 | 170.00 | 28.9M |
| 2023-09-05 | 204.00 | 204.00 | 175.00 | 175.00 | 64.8M |
| 2023-09-04 | 202.00 | 210.00 | 202.00 | 204.00 | 4.5M |
| 2023-09-01 | 200.00 | 206.00 | 198.00 | 202.00 | 5.5M |
| 2023-08-31 | 212.00 | 212.00 | 200.00 | 200.00 | 9.4M |
| 2023-08-30 | 200.00 | 218.00 | 196.00 | 210.00 | 13.5M |
| 2023-08-29 | 202.00 | 204.00 | 198.00 | 200.00 | 6.9M |
| 2023-08-28 | 208.00 | 210.00 | 198.00 | 202.00 | 12.2M |
| 2023-08-25 | 212.00 | 214.00 | 202.00 | 208.00 | 7.9M |
| 2023-08-24 | 212.00 | 218.00 | 204.00 | 212.00 | 8.7M |
| 2023-08-23 | 224.00 | 228.00 | 212.00 | 212.00 | 19.9M |
| 2023-08-22 | 204.00 | 230.00 | 192.00 | 222.00 | 70.2M |
| 2023-08-21 | 216.00 | 218.00 | 202.00 | 204.00 | 33.1M |
| 2023-08-18 | 226.00 | 226.00 | 198.00 | 218.00 | 51.3M |
| 2023-08-16 | 232.00 | 240.00 | 210.00 | 226.00 | 61.7M |
| 2023-08-15 | 214.00 | 246.00 | 214.00 | 230.00 | 93.8M |
| 2023-08-14 | 274.00 | 276.00 | 232.00 | 232.00 | 184.2M |
| 2023-08-11 | 254.00 | 282.00 | 242.00 | 272.00 | 320.6M |
| 2023-08-10 | 200.00 | 244.00 | 184.00 | 240.00 | 493.9M |
| 2023-08-09 | 175.00 | 182.00 | 148.00 | 182.00 | 224.1M |
| 2023-08-08 | 130.00 | 135.00 | 130.00 | 135.00 | 59.6M |