496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 426.00 | 416.00 | 418.00 | 1,845.8K |
| 09:05 | 418.00 | 422.00 | 416.00 | 418.00 | 174.1K |
| 09:10 | 420.00 | 420.00 | 416.00 | 420.00 | 163.6K |
| 09:15 | 420.00 | 422.00 | 418.00 | 420.00 | 342.1K |
| 09:20 | 422.00 | 422.00 | 418.00 | 422.00 | 381.3K |
| 09:25 | 422.00 | 422.00 | 420.00 | 420.00 | 110.4K |
| 09:30 | 420.00 | 422.00 | 420.00 | 422.00 | 65.4K |
| 09:35 | 422.00 | 424.00 | 422.00 | 424.00 | 219.7K |
| 09:40 | 422.00 | 424.00 | 422.00 | 424.00 | 33.4K |
| 09:45 | 422.00 | 424.00 | 422.00 | 424.00 | 39.7K |
| 09:50 | 422.00 | 424.00 | 422.00 | 424.00 | 13.4K |
| 09:55 | 424.00 | 424.00 | 422.00 | 424.00 | 12.0K |
| 10:00 | 424.00 | 424.00 | 422.00 | 424.00 | 59.7K |
| 10:10 | 422.00 | 424.00 | 420.00 | 420.00 | 169.6K |
| 10:15 | 422.00 | 422.00 | 420.00 | 420.00 | 222.3K |
| 10:20 | 422.00 | 422.00 | 420.00 | 422.00 | 5.0K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:35 | 420.00 | 422.00 | 420.00 | 422.00 | 11.2K |
| 10:40 | 420.00 | 422.00 | 420.00 | 420.00 | 213.4K |
| 10:45 | 422.00 | 422.00 | 420.00 | 422.00 | 200.4K |
| 10:50 | 420.00 | 422.00 | 420.00 | 422.00 | 0.7K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 11:00 | 420.00 | 422.00 | 420.00 | 422.00 | 17.7K |
| 11:05 | 420.00 | 422.00 | 420.00 | 422.00 | 0.3K |
| 11:10 | 420.00 | 422.00 | 420.00 | 420.00 | 28.2K |
| 11:15 | 422.00 | 422.00 | 422.00 | 422.00 | 10.1K |
| 11:20 | 422.00 | 422.00 | 420.00 | 422.00 | 656.0K |
| 11:25 | 420.00 | 422.00 | 420.00 | 420.00 | 72.4K |
| 11:30 | 422.00 | 422.00 | 420.00 | 420.00 | 4.3K |
| 11:35 | 420.00 | 422.00 | 420.00 | 422.00 | 149.4K |
| 11:40 | 424.00 | 426.00 | 422.00 | 426.00 | 682.7K |
| 11:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 11:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 11:55 | 426.00 | 426.00 | 424.00 | 426.00 | 91.0K |
| 13:30 | 426.00 | 436.00 | 426.00 | 436.00 | 2,729.2K |
| 13:35 | 436.00 | 436.00 | 434.00 | 436.00 | 261.0K |
| 13:40 | 434.00 | 436.00 | 434.00 | 436.00 | 380.3K |
| 13:45 | 436.00 | 436.00 | 432.00 | 434.00 | 332.3K |
| 13:50 | 432.00 | 434.00 | 430.00 | 434.00 | 449.4K |
| 13:55 | 434.00 | 434.00 | 432.00 | 434.00 | 34.8K |
| 14:00 | 432.00 | 434.00 | 432.00 | 432.00 | 127.6K |
| 14:05 | 432.00 | 434.00 | 432.00 | 434.00 | 54.8K |
| 14:10 | 432.00 | 434.00 | 432.00 | 432.00 | 3.2K |
| 14:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 14:20 | 434.00 | 434.00 | 434.00 | 434.00 | 156.1K |
| 14:25 | 434.00 | 434.00 | 432.00 | 432.00 | 163.0K |
| 14:30 | 434.00 | 434.00 | 432.00 | 434.00 | 22.1K |
| 14:35 | 432.00 | 432.00 | 430.00 | 432.00 | 23.4K |
| 14:40 | 432.00 | 432.00 | 430.00 | 430.00 | 68.6K |
| 14:45 | 430.00 | 432.00 | 428.00 | 432.00 | 202.4K |
| 14:50 | 430.00 | 432.00 | 430.00 | 432.00 | 1.7K |
| 14:55 | 428.00 | 430.00 | 428.00 | 430.00 | 48.2K |
| 15:00 | 430.00 | 430.00 | 428.00 | 430.00 | 75.8K |
| 15:05 | 428.00 | 430.00 | 428.00 | 430.00 | 156.6K |
| 15:10 | 430.00 | 430.00 | 428.00 | 430.00 | 77.7K |
| 15:15 | 430.00 | 430.00 | 428.00 | 430.00 | 138.3K |
| 15:20 | 430.00 | 430.00 | 430.00 | 430.00 | 2.5K |
| 15:25 | 428.00 | 430.00 | 428.00 | 428.00 | 151.1K |
| 15:30 | 428.00 | 430.00 | 428.00 | 430.00 | 193.3K |
| 15:35 | 430.00 | 430.00 | 428.00 | 430.00 | 46.9K |
| 15:40 | 430.00 | 430.00 | 426.00 | 426.00 | 132.6K |
| 15:45 | 426.00 | 428.00 | 422.00 | 428.00 | 1,130.3K |
| 16:00 | 428.00 | 428.00 | 428.00 | 428.00 | 256.9K |
| 16:05 | 428.00 | 428.00 | 428.00 | 428.00 | 15.0K |
| 16:10 | 428.00 | 428.00 | 428.00 | 428.00 | 15.1K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |