170.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,420.00 | 2,770.00 | 2,410.00 | 2,550.00 | 11.7M |
| 2021-12-29 | 2,500.00 | 2,570.00 | 2,350.00 | 2,400.00 | 9.2M |
| 2021-12-28 | 2,800.00 | 2,800.00 | 2,520.00 | 2,520.00 | 5.6M |
| 2021-12-27 | 2,760.00 | 2,850.00 | 2,690.00 | 2,700.00 | 2.5M |
| 2021-12-24 | 2,750.00 | 2,920.00 | 2,670.00 | 2,730.00 | 7.6M |
| 2021-12-23 | 2,560.00 | 3,030.00 | 2,510.00 | 2,730.00 | 23.7M |
| 2021-12-22 | 2,660.00 | 2,730.00 | 2,460.00 | 2,550.00 | 11.3M |
| 2021-12-20 | 2,090.00 | 2,620.00 | 2,060.00 | 2,620.00 | 31.7M |
| 2021-12-17 | 2,080.00 | 2,190.00 | 2,020.00 | 2,100.00 | 3.2M |
| 2021-12-16 | 2,130.00 | 2,150.00 | 1,995.00 | 2,090.00 | 5.8M |
| 2021-12-15 | 2,050.00 | 2,340.00 | 2,020.00 | 2,130.00 | 23.5M |
| 2021-12-14 | 1,985.00 | 2,180.00 | 1,880.00 | 2,030.00 | 10.2M |
| 2021-12-13 | 2,000.00 | 2,300.00 | 1,795.00 | 1,985.00 | 36.7M |
| 2021-12-10 | 1,550.00 | 1,925.00 | 1,540.00 | 1,925.00 | 43.4M |
| 2021-12-09 | 1,245.00 | 1,540.00 | 1,245.00 | 1,540.00 | 46.3M |
| 2021-12-08 | 1,000.00 | 1,250.00 | 1,000.00 | 1,235.00 | 39.2M |
| 2021-12-07 | 1,005.00 | 1,070.00 | 970.00 | 1,000.00 | 16.0M |
| 2021-12-06 | 1,000.00 | 1,125.00 | 960.00 | 995.00 | 23.8M |
| 2021-12-03 | 1,000.00 | 1,150.00 | 965.00 | 1,000.00 | 5.9M |
| 2021-12-02 | 1,085.00 | 1,085.00 | 1,020.00 | 1,020.00 | 3.8M |
| 2021-12-01 | 1,185.00 | 1,190.00 | 1,095.00 | 1,095.00 | 3.5M |
| 2021-11-30 | 1,245.00 | 1,305.00 | 1,175.00 | 1,175.00 | 6.0M |
| 2021-11-29 | 1,140.00 | 1,380.00 | 1,130.00 | 1,260.00 | 17.1M |
| 2021-11-26 | 1,300.00 | 1,300.00 | 1,210.00 | 1,210.00 | 2.8M |
| 2021-11-25 | 1,300.00 | 1,340.00 | 1,290.00 | 1,300.00 | 5.2M |
| 2021-11-24 | 1,290.00 | 1,445.00 | 1,225.00 | 1,295.00 | 17.3M |
| 2021-11-23 | 1,420.00 | 1,580.00 | 1,290.00 | 1,290.00 | 16.9M |
| 2021-11-22 | 1,130.00 | 1,385.00 | 1,120.00 | 1,385.00 | 25.5M |
| 2021-11-19 | 895.00 | 1,110.00 | 890.00 | 1,110.00 | 25.4M |
| 2021-11-18 | 800.00 | 985.00 | 770.00 | 890.00 | 47.4M |
| 2021-11-17 | 660.00 | 815.00 | 655.00 | 805.00 | 44.2M |
| 2021-11-16 | 655.00 | 680.00 | 645.00 | 655.00 | 7.1M |
| 2021-11-15 | 665.00 | 800.00 | 645.00 | 655.00 | 13.5M |
| 2021-11-12 | 650.00 | 685.00 | 640.00 | 655.00 | 1.1M |
| 2021-11-11 | 640.00 | 675.00 | 635.00 | 645.00 | 1.8M |
| 2021-11-10 | 670.00 | 670.00 | 635.00 | 635.00 | 2.1M |
| 2021-11-09 | 720.00 | 735.00 | 670.00 | 670.00 | 1.7M |
| 2021-11-08 | 690.00 | 740.00 | 685.00 | 720.00 | 1.8M |
| 2021-11-05 | 685.00 | 700.00 | 660.00 | 675.00 | 0.3M |
| 2021-11-04 | 660.00 | 685.00 | 660.00 | 685.00 | 0.4M |
| 2021-11-03 | 655.00 | 680.00 | 655.00 | 660.00 | 0.2M |
| 2021-11-02 | 680.00 | 695.00 | 655.00 | 655.00 | 1.1M |
| 2021-11-01 | 650.00 | 690.00 | 645.00 | 670.00 | 1.6M |
| 2021-10-29 | 710.00 | 730.00 | 660.00 | 660.00 | 2.4M |
| 2021-10-28 | 725.00 | 750.00 | 705.00 | 705.00 | 0.6M |
| 2021-10-27 | 765.00 | 770.00 | 730.00 | 730.00 | 0.8M |
| 2021-10-26 | 780.00 | 800.00 | 750.00 | 760.00 | 0.6M |
| 2021-10-25 | 755.00 | 810.00 | 740.00 | 775.00 | 1.1M |
| 2021-10-22 | 765.00 | 795.00 | 750.00 | 750.00 | 0.7M |
| 2021-10-21 | 785.00 | 810.00 | 750.00 | 765.00 | 0.6M |
| 2021-10-19 | 795.00 | 810.00 | 775.00 | 785.00 | 0.2M |
| 2021-10-18 | 765.00 | 860.00 | 730.00 | 795.00 | 2.0M |
| 2021-10-15 | 800.00 | 800.00 | 750.00 | 765.00 | 0.5M |
| 2021-10-14 | 770.00 | 810.00 | 735.00 | 795.00 | 0.9M |
| 2021-10-13 | 805.00 | 830.00 | 770.00 | 770.00 | 0.9M |
| 2021-10-12 | 835.00 | 860.00 | 785.00 | 800.00 | 1.0M |
| 2021-10-11 | 900.00 | 945.00 | 835.00 | 835.00 | 0.5M |
| 2021-10-08 | 940.00 | 970.00 | 895.00 | 895.00 | 0.9M |
| 2021-10-07 | 960.00 | 960.00 | 875.00 | 940.00 | 0.8M |
| 2021-10-06 | 830.00 | 985.00 | 780.00 | 930.00 | 2.3M |
| 2021-10-05 | 885.00 | 885.00 | 825.00 | 830.00 | 1.3M |
| 2021-10-04 | 950.00 | 950.00 | 885.00 | 885.00 | 1.8M |
| 2021-10-01 | 1,015.00 | 1,050.00 | 950.00 | 950.00 | 1.3M |
| 2021-09-30 | 1,110.00 | 1,135.00 | 1,020.00 | 1,020.00 | 1.8M |
| 2021-09-29 | 990.00 | 1,070.00 | 925.00 | 1,070.00 | 1.9M |
| 2021-09-28 | 1,020.00 | 1,050.00 | 990.00 | 990.00 | 1.4M |
| 2021-09-27 | 1,135.00 | 1,170.00 | 1,060.00 | 1,060.00 | 5.4M |
| 2021-09-24 | 1,180.00 | 1,200.00 | 1,105.00 | 1,135.00 | 1.1M |
| 2021-09-23 | 1,210.00 | 1,425.00 | 1,065.00 | 1,180.00 | 9.5M |
| 2021-09-22 | 960.00 | 1,140.00 | 925.00 | 1,140.00 | 4.4M |
| 2021-09-21 | 845.00 | 940.00 | 785.00 | 915.00 | 6.6M |
| 2021-09-20 | 760.00 | 840.00 | 745.00 | 840.00 | 7.1M |
| 2021-09-17 | 710.00 | 740.00 | 690.00 | 740.00 | 0.8M |
| 2021-09-16 | 720.00 | 730.00 | 690.00 | 710.00 | 0.8M |
| 2021-09-15 | 720.00 | 740.00 | 700.00 | 710.00 | 0.6M |
| 2021-09-14 | 795.00 | 795.00 | 725.00 | 725.00 | 1.7M |
| 2021-09-13 | 700.00 | 785.00 | 680.00 | 775.00 | 2.5M |
| 2021-09-10 | 650.00 | 745.00 | 640.00 | 700.00 | 2.8M |
| 2021-09-09 | 685.00 | 700.00 | 640.00 | 650.00 | 1.3M |
| 2021-09-08 | 710.00 | 710.00 | 655.00 | 685.00 | 0.6M |
| 2021-09-07 | 735.00 | 735.00 | 685.00 | 690.00 | 1.3M |
| 2021-09-06 | 790.00 | 800.00 | 735.00 | 735.00 | 1.8M |
| 2021-09-03 | 820.00 | 860.00 | 750.00 | 790.00 | 6.2M |
| 2021-09-02 | 645.00 | 805.00 | 645.00 | 805.00 | 10.7M |
| 2021-09-01 | 625.00 | 675.00 | 615.00 | 645.00 | 1.4M |
| 2021-08-31 | 690.00 | 695.00 | 620.00 | 625.00 | 0.6M |
| 2021-08-30 | 630.00 | 680.00 | 600.00 | 665.00 | 1.6M |
| 2021-08-27 | 675.00 | 735.00 | 630.00 | 630.00 | 3.6M |
| 2021-08-26 | 755.00 | 770.00 | 675.00 | 675.00 | 2.1M |
| 2021-08-25 | 755.00 | 770.00 | 700.00 | 715.00 | 1.8M |
| 2021-08-24 | 800.00 | 840.00 | 730.00 | 750.00 | 7.6M |
| 2021-08-23 | 580.00 | 730.00 | 580.00 | 730.00 | 5.1M |
| 2021-08-20 | 580.00 | 650.00 | 580.00 | 585.00 | 4.7M |
| 2021-08-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1M |
| 2021-08-18 | 665.00 | 670.00 | 665.00 | 665.00 | 1.0M |
| 2021-08-16 | 760.00 | 760.00 | 710.00 | 710.00 | 3.0M |
| 2021-08-13 | 790.00 | 860.00 | 745.00 | 760.00 | 3.5M |
| 2021-08-12 | 775.00 | 945.00 | 725.00 | 780.00 | 8.7M |
| 2021-08-10 | 850.00 | 860.00 | 775.00 | 775.00 | 3.9M |
| 2021-08-09 | 845.00 | 985.00 | 735.00 | 830.00 | 15.3M |
| 2021-08-06 | 680.00 | 790.00 | 680.00 | 790.00 | 3.2M |
| 2021-08-05 | 550.00 | 635.00 | 520.00 | 635.00 | 9.0M |
| 2021-08-04 | 416.00 | 510.00 | 410.00 | 510.00 | 17.6M |
| 2021-08-03 | 380.00 | 440.00 | 380.00 | 410.00 | 8.1M |
| 2021-08-02 | 400.00 | 414.00 | 376.00 | 380.00 | 2.0M |
| 2021-07-30 | 372.00 | 430.00 | 372.00 | 390.00 | 5.0M |
| 2021-07-29 | 364.00 | 374.00 | 354.00 | 360.00 | 0.2M |
| 2021-07-28 | 378.00 | 384.00 | 352.00 | 364.00 | 0.7M |
| 2021-07-27 | 364.00 | 380.00 | 354.00 | 376.00 | 1.7M |
| 2021-07-26 | 350.00 | 368.00 | 350.00 | 352.00 | 0.4M |
| 2021-07-23 | 350.00 | 356.00 | 344.00 | 348.00 | 0.7M |
| 2021-07-22 | 340.00 | 358.00 | 336.00 | 346.00 | 0.2M |
| 2021-07-21 | 342.00 | 348.00 | 330.00 | 330.00 | 0.2M |
| 2021-07-19 | 342.00 | 350.00 | 338.00 | 342.00 | 0.2M |
| 2021-07-16 | 346.00 | 354.00 | 338.00 | 346.00 | 0.2M |
| 2021-07-15 | 348.00 | 350.00 | 340.00 | 346.00 | 0.5M |
| 2021-07-14 | 350.00 | 360.00 | 340.00 | 348.00 | 0.2M |
| 2021-07-13 | 352.00 | 362.00 | 348.00 | 350.00 | 0.4M |
| 2021-07-12 | 344.00 | 378.00 | 340.00 | 350.00 | 2.1M |
| 2021-07-09 | 334.00 | 350.00 | 324.00 | 342.00 | 0.2M |
| 2021-07-08 | 328.00 | 350.00 | 312.00 | 334.00 | 0.5M |
| 2021-07-07 | 312.00 | 326.00 | 308.00 | 324.00 | 0.1M |
| 2021-07-06 | 316.00 | 328.00 | 306.00 | 316.00 | 0.4M |
| 2021-07-05 | 318.00 | 342.00 | 300.00 | 316.00 | 0.8M |
| 2021-07-02 | 334.00 | 334.00 | 318.00 | 318.00 | 0.3M |
| 2021-07-01 | 330.00 | 330.00 | 324.00 | 330.00 | 0.3M |
| 2021-06-30 | 346.00 | 346.00 | 328.00 | 330.00 | 0.6M |
| 2021-06-29 | 346.00 | 350.00 | 326.00 | 330.00 | 0.3M |
| 2021-06-28 | 352.00 | 380.00 | 336.00 | 344.00 | 2.5M |
| 2021-06-25 | 340.00 | 354.00 | 332.00 | 346.00 | 1.1M |
| 2021-06-24 | 338.00 | 338.00 | 320.00 | 320.00 | 0.5M |
| 2021-06-23 | 342.00 | 346.00 | 320.00 | 336.00 | 0.7M |
| 2021-06-22 | 346.00 | 358.00 | 340.00 | 344.00 | 0.4M |
| 2021-06-21 | 362.00 | 362.00 | 344.00 | 354.00 | 0.4M |
| 2021-06-18 | 372.00 | 374.00 | 350.00 | 368.00 | 0.6M |
| 2021-06-17 | 368.00 | 378.00 | 364.00 | 368.00 | 0.2M |
| 2021-06-16 | 376.00 | 388.00 | 364.00 | 368.00 | 0.6M |
| 2021-06-15 | 370.00 | 390.00 | 370.00 | 378.00 | 0.2M |
| 2021-06-14 | 390.00 | 408.00 | 380.00 | 388.00 | 0.6M |
| 2021-06-11 | 390.00 | 400.00 | 374.00 | 390.00 | 0.7M |
| 2021-06-10 | 398.00 | 418.00 | 390.00 | 392.00 | 1.1M |
| 2021-06-09 | 338.00 | 398.00 | 336.00 | 398.00 | 3.1M |
| 2021-06-08 | 328.00 | 352.00 | 328.00 | 340.00 | 0.4M |
| 2021-06-07 | 332.00 | 340.00 | 324.00 | 328.00 | 0.6M |
| 2021-06-04 | 330.00 | 346.00 | 328.00 | 334.00 | 0.2M |
| 2021-06-03 | 350.00 | 350.00 | 330.00 | 330.00 | 0.1M |
| 2021-06-02 | 350.00 | 354.00 | 330.00 | 340.00 | 0.1M |
| 2021-05-31 | 330.00 | 350.00 | 328.00 | 330.00 | 0.1M |
| 2021-05-28 | 340.00 | 346.00 | 330.00 | 330.00 | 0.2M |
| 2021-05-27 | 340.00 | 346.00 | 332.00 | 340.00 | 0.3M |
| 2021-05-25 | 348.00 | 348.00 | 340.00 | 342.00 | 0.0M |
| 2021-05-24 | 362.00 | 362.00 | 344.00 | 344.00 | 0.1M |
| 2021-05-21 | 358.00 | 358.00 | 346.00 | 358.00 | 0.1M |
| 2021-05-20 | 348.00 | 368.00 | 344.00 | 350.00 | 0.2M |
| 2021-05-19 | 340.00 | 366.00 | 340.00 | 348.00 | 0.1M |
| 2021-05-18 | 356.00 | 362.00 | 340.00 | 340.00 | 0.2M |
| 2021-05-17 | 352.00 | 360.00 | 350.00 | 356.00 | 0.1M |
| 2021-05-11 | 354.00 | 362.00 | 350.00 | 354.00 | 0.2M |
| 2021-05-10 | 356.00 | 368.00 | 348.00 | 354.00 | 0.5M |
| 2021-05-07 | 360.00 | 360.00 | 354.00 | 360.00 | 0.5M |
| 2021-05-06 | 364.00 | 364.00 | 356.00 | 360.00 | 0.6M |
| 2021-05-05 | 370.00 | 370.00 | 362.00 | 364.00 | 0.2M |
| 2021-05-04 | 376.00 | 376.00 | 358.00 | 370.00 | 0.1M |
| 2021-05-03 | 380.00 | 380.00 | 366.00 | 368.00 | 0.1M |
| 2021-04-30 | 372.00 | 378.00 | 362.00 | 374.00 | 0.5M |
| 2021-04-29 | 370.00 | 380.00 | 370.00 | 374.00 | 0.2M |
| 2021-04-28 | 370.00 | 388.00 | 354.00 | 372.00 | 0.3M |
| 2021-04-27 | 368.00 | 394.00 | 368.00 | 376.00 | 0.4M |
| 2021-04-26 | 380.00 | 380.00 | 368.00 | 370.00 | 0.3M |
| 2021-04-23 | 392.00 | 400.00 | 380.00 | 380.00 | 0.5M |
| 2021-04-22 | 402.00 | 410.00 | 392.00 | 392.00 | 0.5M |
| 2021-04-21 | 418.00 | 418.00 | 398.00 | 402.00 | 0.5M |
| 2021-04-20 | 424.00 | 428.00 | 406.00 | 418.00 | 0.9M |
| 2021-04-19 | 428.00 | 430.00 | 414.00 | 424.00 | 0.9M |
| 2021-04-16 | 412.00 | 426.00 | 402.00 | 418.00 | 1.0M |
| 2021-04-15 | 410.00 | 420.00 | 402.00 | 412.00 | 1.0M |
| 2021-04-14 | 402.00 | 418.00 | 390.00 | 400.00 | 2.4M |
| 2021-04-13 | 380.00 | 400.00 | 380.00 | 396.00 | 1.9M |
| 2021-04-12 | 358.00 | 380.00 | 358.00 | 380.00 | 0.8M |
| 2021-04-09 | 362.00 | 370.00 | 352.00 | 358.00 | 0.3M |
| 2021-04-08 | 368.00 | 380.00 | 360.00 | 368.00 | 0.4M |
| 2021-04-07 | 356.00 | 372.00 | 356.00 | 366.00 | 0.2M |
| 2021-04-06 | 366.00 | 366.00 | 354.00 | 356.00 | 0.1M |
| 2021-04-05 | 358.00 | 372.00 | 358.00 | 366.00 | 0.1M |
| 2021-04-01 | 352.00 | 370.00 | 352.00 | 358.00 | 0.1M |
| 2021-03-31 | 360.00 | 370.00 | 350.00 | 352.00 | 0.3M |
| 2021-03-30 | 370.00 | 374.00 | 356.00 | 372.00 | 0.3M |
| 2021-03-29 | 368.00 | 396.00 | 368.00 | 370.00 | 0.7M |
| 2021-03-26 | 380.00 | 380.00 | 366.00 | 368.00 | 0.2M |
| 2021-03-25 | 382.00 | 384.00 | 356.00 | 380.00 | 0.9M |
| 2021-03-24 | 368.00 | 392.00 | 360.00 | 378.00 | 1.3M |
| 2021-03-23 | 382.00 | 382.00 | 370.00 | 370.00 | 0.9M |
| 2021-03-22 | 392.00 | 398.00 | 372.00 | 382.00 | 1.4M |
| 2021-03-19 | 342.00 | 400.00 | 342.00 | 382.00 | 2.4M |
| 2021-03-18 | 362.00 | 362.00 | 342.00 | 342.00 | 0.5M |
| 2021-03-17 | 360.00 | 360.00 | 340.00 | 360.00 | 0.6M |
| 2021-03-16 | 380.00 | 382.00 | 360.00 | 360.00 | 0.5M |
| 2021-03-15 | 386.00 | 394.00 | 378.00 | 380.00 | 0.6M |
| 2021-03-12 | 394.00 | 396.00 | 380.00 | 386.00 | 0.8M |
| 2021-03-10 | 376.00 | 390.00 | 376.00 | 388.00 | 0.9M |
| 2021-03-09 | 412.00 | 442.00 | 358.00 | 374.00 | 10.7M |
| 2021-03-08 | 360.00 | 384.00 | 360.00 | 384.00 | 3.4M |
| 2021-03-05 | 328.00 | 328.00 | 306.00 | 308.00 | 0.8M |
| 2021-03-04 | 352.00 | 366.00 | 328.00 | 328.00 | 3.4M |
| 2021-03-03 | 310.00 | 372.00 | 304.00 | 352.00 | 9.7M |
| 2021-03-02 | 310.00 | 314.00 | 310.00 | 310.00 | 0.1M |
| 2021-03-01 | 318.00 | 318.00 | 310.00 | 318.00 | 0.1M |
| 2021-02-26 | 310.00 | 332.00 | 308.00 | 318.00 | 1.6M |
| 2021-02-25 | 310.00 | 320.00 | 306.00 | 310.00 | 0.7M |
| 2021-02-24 | 318.00 | 326.00 | 310.00 | 310.00 | 1.0M |
| 2021-02-23 | 316.00 | 318.00 | 302.00 | 314.00 | 0.5M |
| 2021-02-22 | 310.00 | 316.00 | 300.00 | 316.00 | 0.5M |
| 2021-02-19 | 306.00 | 314.00 | 290.00 | 310.00 | 0.3M |
| 2021-02-18 | 302.00 | 322.00 | 302.00 | 306.00 | 1.0M |
| 2021-02-17 | 292.00 | 318.00 | 280.00 | 300.00 | 0.4M |
| 2021-02-16 | 260.00 | 292.00 | 260.00 | 292.00 | 0.4M |
| 2021-02-15 | 244.00 | 260.00 | 240.00 | 260.00 | 0.3M |
| 2021-02-11 | 242.00 | 246.00 | 242.00 | 244.00 | 0.3M |
| 2021-02-10 | 230.00 | 242.00 | 230.00 | 242.00 | 0.1M |
| 2021-02-09 | 258.00 | 268.00 | 240.00 | 240.00 | 0.7M |
| 2021-02-08 | 232.00 | 268.00 | 230.00 | 250.00 | 0.2M |
| 2021-02-05 | 232.00 | 246.00 | 226.00 | 246.00 | 0.2M |
| 2021-02-04 | 240.00 | 246.00 | 232.00 | 232.00 | 0.1M |
| 2021-02-03 | 232.00 | 248.00 | 232.00 | 246.00 | 0.1M |
| 2021-02-02 | 232.00 | 240.00 | 232.00 | 232.00 | 0.5M |
| 2021-02-01 | 224.00 | 232.00 | 210.00 | 232.00 | 0.5M |
| 2021-01-29 | 240.00 | 240.00 | 224.00 | 224.00 | 0.3M |
| 2021-01-28 | 228.00 | 244.00 | 228.00 | 240.00 | 1.2M |
| 2021-01-27 | 250.00 | 250.00 | 244.00 | 244.00 | 1.0M |
| 2021-01-26 | 270.00 | 272.00 | 262.00 | 262.00 | 0.7M |
| 2021-01-25 | 292.00 | 292.00 | 272.00 | 280.00 | 0.6M |
| 2021-01-22 | 312.00 | 312.00 | 292.00 | 292.00 | 0.5M |
| 2021-01-21 | 316.00 | 328.00 | 308.00 | 312.00 | 1.0M |
| 2021-01-20 | 288.00 | 328.00 | 274.00 | 306.00 | 2.8M |
| 2021-01-19 | 294.00 | 300.00 | 274.00 | 288.00 | 2.5M |
| 2021-01-18 | 316.00 | 316.00 | 294.00 | 294.00 | 2.4M |
| 2021-01-15 | 320.00 | 320.00 | 300.00 | 316.00 | 1.3M |
| 2021-01-14 | 334.00 | 334.00 | 318.00 | 320.00 | 1.8M |
| 2021-01-13 | 334.00 | 342.00 | 326.00 | 326.00 | 2.2M |
| 2021-01-12 | 342.00 | 376.00 | 320.00 | 332.00 | 8.1M |
| 2021-01-11 | 366.00 | 366.00 | 342.00 | 342.00 | 3.5M |
| 2021-01-08 | 392.00 | 392.00 | 366.00 | 366.00 | 3.3M |
| 2021-01-07 | 424.00 | 430.00 | 392.00 | 392.00 | 7.4M |
| 2021-01-06 | 448.00 | 452.00 | 420.00 | 420.00 | 2.6M |
| 2021-01-05 | 472.00 | 472.00 | 450.00 | 450.00 | 1.7M |
| 2021-01-04 | 428.00 | 472.00 | 424.00 | 462.00 | 3.9M |