56.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 27.00 | 27.00 | 27.00 | 27.00 | 1.1M |
| 2023-12-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5M |
| 2023-12-27 | 21.00 | 23.00 | 20.00 | 23.00 | 2.0M |
| 2023-12-22 | 21.00 | 21.00 | 19.00 | 21.00 | 0.8M |
| 2023-12-21 | 22.00 | 22.00 | 20.00 | 20.00 | 3.3M |
| 2023-12-20 | 24.00 | 24.00 | 22.00 | 22.00 | 6.4M |
| 2023-12-19 | 24.00 | 25.00 | 23.00 | 24.00 | 2.2M |
| 2023-12-18 | 26.00 | 26.00 | 25.00 | 25.00 | 2.1M |
| 2023-12-15 | 27.00 | 27.00 | 25.00 | 26.00 | 1.2M |
| 2023-12-14 | 27.00 | 27.00 | 25.00 | 27.00 | 1.4M |
| 2023-12-13 | 26.00 | 28.00 | 25.00 | 27.00 | 2.0M |
| 2023-12-12 | 27.00 | 27.00 | 25.00 | 26.00 | 3.0M |
| 2023-12-11 | 26.00 | 28.00 | 26.00 | 27.00 | 3.4M |
| 2023-12-08 | 27.00 | 28.00 | 26.00 | 26.00 | 4.2M |
| 2023-12-07 | 29.00 | 29.00 | 27.00 | 27.00 | 6.3M |
| 2023-12-06 | 29.00 | 30.00 | 28.00 | 29.00 | 1.7M |
| 2023-12-05 | 30.00 | 30.00 | 28.00 | 29.00 | 8.1M |
| 2023-12-04 | 31.00 | 31.00 | 29.00 | 29.00 | 1.9M |
| 2023-12-01 | 31.00 | 31.00 | 29.00 | 30.00 | 2.5M |
| 2023-11-30 | 31.00 | 33.00 | 29.00 | 31.00 | 6.4M |
| 2023-11-29 | 31.00 | 32.00 | 29.00 | 31.00 | 3.8M |
| 2023-11-28 | 32.00 | 32.00 | 30.00 | 31.00 | 2.2M |
| 2023-11-27 | 34.00 | 34.00 | 31.00 | 31.00 | 4.8M |
| 2023-11-24 | 32.00 | 34.00 | 31.00 | 33.00 | 3.1M |
| 2023-11-23 | 33.00 | 34.00 | 31.00 | 32.00 | 1.8M |
| 2023-11-22 | 33.00 | 34.00 | 31.00 | 33.00 | 2.3M |
| 2023-11-21 | 36.00 | 36.00 | 33.00 | 33.00 | 3.1M |
| 2023-11-20 | 37.00 | 38.00 | 35.00 | 35.00 | 2.7M |
| 2023-11-17 | 40.00 | 41.00 | 36.00 | 37.00 | 7.9M |
| 2023-11-16 | 39.00 | 39.00 | 36.00 | 39.00 | 14.8M |
| 2023-11-15 | 33.00 | 36.00 | 32.00 | 36.00 | 9.6M |
| 2023-11-14 | 36.00 | 37.00 | 33.00 | 33.00 | 7.2M |
| 2023-11-13 | 37.00 | 37.00 | 35.00 | 35.00 | 2.8M |
| 2023-11-10 | 38.00 | 40.00 | 36.00 | 37.00 | 11.9M |
| 2023-11-09 | 41.00 | 43.00 | 38.00 | 39.00 | 5.0M |
| 2023-11-08 | 48.00 | 48.00 | 40.00 | 41.00 | 50.4M |
| 2023-11-07 | 44.00 | 44.00 | 44.00 | 44.00 | 4.3M |
| 2023-11-06 | 40.00 | 40.00 | 40.00 | 40.00 | 1.4M |
| 2023-11-03 | 37.00 | 37.00 | 37.00 | 37.00 | 2.4M |
| 2023-11-02 | 30.00 | 34.00 | 28.00 | 34.00 | 22.3M |
| 2023-11-01 | 31.00 | 33.00 | 31.00 | 31.00 | 8.4M |
| 2023-10-31 | 34.00 | 34.00 | 34.00 | 34.00 | 2.2M |
| 2023-10-30 | 37.00 | 38.00 | 37.00 | 37.00 | 2.7M |
| 2023-10-27 | 41.00 | 45.00 | 41.00 | 41.00 | 9.5M |
| 2023-10-13 | 45.00 | 46.00 | 45.00 | 45.00 | 8.8M |
| 2023-10-12 | 49.00 | 52.00 | 49.00 | 49.00 | 39.8M |
| 2023-10-11 | 54.00 | 54.00 | 54.00 | 54.00 | 37.2M |
| 2023-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | 33.6M |
| 2023-10-06 | 66.00 | 66.00 | 66.00 | 66.00 | 33.0M |
| 2023-10-05 | 86.00 | 88.00 | 73.00 | 73.00 | 530.3M |
| 2023-10-04 | 67.00 | 81.00 | 67.00 | 81.00 | 224.9M |
| 2023-10-03 | 74.00 | 74.00 | 74.00 | 74.00 | 41.2M |
| 2023-10-02 | 82.00 | 84.00 | 82.00 | 82.00 | 81.0M |
| 2023-09-29 | 91.00 | 101.00 | 91.00 | 91.00 | 235.0M |
| 2023-09-27 | 112.00 | 112.00 | 101.00 | 101.00 | 51.7M |
| 2023-09-26 | 126.00 | 134.00 | 112.00 | 112.00 | 652.0M |
| 2023-09-25 | 113.00 | 124.00 | 108.00 | 124.00 | 275.9M |
| 2023-09-22 | 113.00 | 113.00 | 113.00 | 113.00 | 34.4M |
| 2023-09-21 | 136.00 | 136.00 | 125.00 | 125.00 | 34.7M |
| 2023-09-20 | 138.00 | 141.00 | 138.00 | 138.00 | 147.3M |
| 2023-09-19 | 175.00 | 178.00 | 153.00 | 153.00 | 359.7M |
| 2023-09-18 | 155.00 | 170.00 | 155.00 | 170.00 | 270.7M |
| 2023-09-15 | 155.00 | 156.00 | 140.00 | 155.00 | 308.9M |
| 2023-09-14 | 172.00 | 172.00 | 155.00 | 155.00 | 241.3M |
| 2023-09-13 | 172.00 | 176.00 | 172.00 | 172.00 | 68.0M |
| 2023-09-12 | 216.00 | 222.00 | 191.00 | 191.00 | 667.3M |
| 2023-09-11 | 198.00 | 212.00 | 176.00 | 212.00 | 341.3M |
| 2023-09-08 | 159.00 | 193.00 | 159.00 | 193.00 | 134.3M |
| 2023-09-07 | 176.00 | 176.00 | 176.00 | 176.00 | 5.0M |
| 2023-09-06 | 195.00 | 195.00 | 195.00 | 195.00 | 8.9M |
| 2023-09-05 | 216.00 | 222.00 | 216.00 | 216.00 | 44.2M |
| 2023-09-04 | 272.00 | 282.00 | 240.00 | 240.00 | 227.9M |
| 2023-09-01 | 246.00 | 266.00 | 218.00 | 266.00 | 231.2M |
| 2023-08-31 | 242.00 | 242.00 | 222.00 | 242.00 | 105.1M |
| 2023-08-30 | 204.00 | 220.00 | 199.00 | 220.00 | 136.3M |
| 2023-08-29 | 182.00 | 200.00 | 179.00 | 200.00 | 153.5M |
| 2023-08-28 | 179.00 | 193.00 | 175.00 | 182.00 | 440.9M |
| 2023-08-25 | 174.00 | 186.00 | 167.00 | 178.00 | 417.9M |
| 2023-08-24 | 155.00 | 170.00 | 153.00 | 170.00 | 150.4M |
| 2023-08-23 | 155.00 | 156.00 | 153.00 | 155.00 | 5.6M |
| 2023-08-22 | 155.00 | 155.00 | 152.00 | 154.00 | 4.0M |
| 2023-08-21 | 158.00 | 160.00 | 155.00 | 155.00 | 7.9M |
| 2023-08-18 | 170.00 | 175.00 | 151.00 | 158.00 | 35.5M |
| 2023-08-16 | 155.00 | 167.00 | 152.00 | 167.00 | 111.5M |
| 2023-08-15 | 140.00 | 152.00 | 133.00 | 152.00 | 203.5M |
| 2023-08-14 | 131.00 | 142.00 | 131.00 | 139.00 | 135.2M |
| 2023-08-11 | 135.00 | 135.00 | 122.00 | 131.00 | 34.2M |
| 2023-08-10 | 126.00 | 154.00 | 126.00 | 129.00 | 84.3M |
| 2023-08-09 | 140.00 | 140.00 | 140.00 | 140.00 | 15.2M |
| 2023-08-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4M |
| 2023-08-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6M |
| 2023-08-04 | 218.00 | 224.00 | 191.00 | 191.00 | 45.5M |
| 2023-08-03 | 197.00 | 212.00 | 195.00 | 212.00 | 55.0M |
| 2023-08-02 | 184.00 | 193.00 | 182.00 | 193.00 | 61.1M |
| 2023-08-01 | 169.00 | 176.00 | 164.00 | 176.00 | 170.3M |
| 2023-07-31 | 155.00 | 160.00 | 146.00 | 160.00 | 93.1M |
| 2023-07-28 | 143.00 | 146.00 | 137.00 | 146.00 | 94.2M |
| 2023-07-27 | 126.00 | 133.00 | 124.00 | 133.00 | 203.8M |
| 2023-07-26 | 115.00 | 121.00 | 112.00 | 121.00 | 171.1M |
| 2023-07-25 | 102.00 | 110.00 | 100.00 | 110.00 | 261.7M |
| 2023-07-24 | 91.00 | 100.00 | 89.00 | 100.00 | 318.4M |
| 2023-07-21 | 87.00 | 95.00 | 87.00 | 91.00 | 281.3M |
| 2023-07-20 | 106.00 | 112.00 | 96.00 | 96.00 | 534.5M |
| 2023-07-18 | 89.00 | 107.00 | 89.00 | 106.00 | 363.3M |
| 2023-07-17 | 98.00 | 99.00 | 98.00 | 98.00 | 75.6M |
| 2023-07-14 | 108.00 | 116.00 | 108.00 | 108.00 | 205.5M |
| 2023-07-13 | 146.00 | 146.00 | 120.00 | 120.00 | 319.2M |
| 2023-07-12 | 133.00 | 133.00 | 133.00 | 133.00 | 87.0M |
| 2023-07-11 | 121.00 | 121.00 | 121.00 | 121.00 | 13.8M |
| 2023-07-10 | 100.00 | 110.00 | 100.00 | 110.00 | 125.4M |