PTFC Redevelop

TFC
🏛️ philippines →
52.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 43.25 43.25 43.25 43.25 0.0M
2022-12-05 43.25 43.25 43.25 43.25 0.0M
2022-11-03 43.25 43.25 43.25 43.25 0.0M
2022-10-24 43.45 43.45 43.45 43.45 0.0M
2022-09-05 43.45 43.45 43.45 43.45 0.0M
2022-08-26 46.00 46.00 46.00 46.00 0.0M
2022-08-24 45.00 45.00 45.00 45.00 0.0M
2022-08-02 43.30 43.30 43.30 43.30 0.0M
2022-06-27 43.25 43.25 43.20 43.20 0.0M
2022-06-24 43.25 43.25 43.25 43.25 0.0M
2022-06-07 43.15 43.15 43.15 43.15 0.0M
2022-06-03 43.10 56.45 43.10 56.45 0.0M
2022-05-31 43.50 43.50 43.50 43.50 0.0M
2022-05-20 43.50 43.50 43.50 43.50 0.0M
2022-05-10 43.50 43.50 43.50 43.50 0.0M
2022-02-02 32.95 32.95 32.95 32.95 0.0M
2022-01-05 47.00 47.00 47.00 47.00 0.0M
2022-01-03 50.95 50.95 47.00 47.00 0.0M