PTFC Redevelop

TFC
🏛️ philippines →
52.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 43.00 43.00 43.00 43.00 0.1M
2021-10-26 43.10 43.10 43.10 43.10 0.0M
2021-10-19 47.00 47.00 47.00 47.00 0.0M
2021-09-13 43.10 43.10 43.10 43.10 0.0M
2021-09-01 43.15 43.15 43.10 43.10 0.0M
2021-08-25 47.00 47.00 47.00 47.00 0.0M
2021-08-03 43.10 43.10 43.10 43.10 0.0M
2021-07-30 43.05 43.05 43.05 43.05 0.0M
2021-07-29 43.10 43.10 43.10 43.10 0.0M
2021-07-15 43.10 43.10 43.10 43.10 0.0M
2021-07-14 43.10 43.10 43.10 43.10 0.0M
2021-07-07 43.10 43.10 43.10 43.10 0.0M
2021-06-17 42.10 42.10 42.10 42.10 0.0M
2021-06-15 42.15 46.00 42.15 46.00 0.0M
2021-05-31 46.00 46.00 46.00 46.00 0.0M
2021-05-28 46.00 46.00 46.00 46.00 0.0M
2021-05-27 40.00 46.00 40.00 46.00 0.0M
2021-03-23 31.00 31.00 31.00 31.00 0.0M
2021-03-19 42.00 42.00 42.00 42.00 0.0M
2021-03-17 52.20 52.20 52.20 52.20 0.0M
2021-03-15 45.00 45.00 45.00 45.00 0.0M
2021-03-05 44.95 45.00 44.95 45.00 0.0M
2021-02-24 40.25 40.25 40.25 40.25 0.0M
2021-02-23 40.10 40.10 40.10 40.10 0.0M
2021-02-22 37.25 37.25 37.25 37.25 0.0M
2021-02-19 52.30 52.30 48.00 48.00 0.0M
2021-02-18 43.00 52.60 43.00 52.60 0.0M
2021-01-26 40.90 40.90 40.90 40.90 0.0M
2021-01-15 40.90 41.00 40.90 41.00 0.0M
2021-01-13 40.85 40.85 40.85 40.85 0.0M
2021-01-11 40.60 40.60 40.60 40.60 0.0M
2021-01-07 45.00 45.00 45.00 45.00 0.0M
2021-01-04 47.50 47.50 47.50 47.50 0.0M