Public Policy Holding

PPHC
🏛️ uk →
1,050.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 134.25 134.25 134.25 134.25 7.5K
08:42 137.10 137.10 137.10 137.10 3.6K
08:44 137.10 137.10 137.10 137.10 3.6K
09:35 134.25 134.25 134.25 134.25 7.6K
11:26 130.70 130.70 130.70 130.70 5.8K
15:04 135.00 135.00 135.00 135.00 2.0K
15:29 133.00 133.00 133.00 133.00 2.0K
16:35 132.00 132.00 132.00 132.00 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available