Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Public Utilities
🏛️
brazil
→
14,412.47
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,428.11
2025-09-11
Historical Low
2,124.68
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2661Trading Days
Daily Change Extremes
Max Daily Gain
+10.99%
2020-03-13
Max Daily Loss
-118.19%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+24.36%
2018-10
Max Monthly Loss
-29.75%
2020-03
Related Stocks
Micro SnP 500 BMF
6763.5000
S&P/B3 Ibovespa VIX
VXBR
15.2700
Corporate Sustainability
3724.7900
Mid-Large Cap Index
MLCX
2870.9100
Corporate Governance IGCNM
IGCNM
3956.0600
Euro Stoxx 50 BMF
5666.0000
Industrial Sector
25227.6500
Electrical Energy
IEE
105382.8500
Financials
IFNC
15398.2100
Brazil broad-Based
IBRA
5576.1100
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
IBRX50
24659.0000
Bovespa Win
150900.0000
iBovespa c2
147883.0000
S&P/B3 Ibovespa VIX
VXBR
15.2700
IBRX50
25194.0000
FTSE Brazil
FTWIBRAL
3823.2100
iBovespa
144701.0000
SnP 500 BMF
6765.7500
Ibovespa USD
BVSPUSD
27047.3800