Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,330.84 10,376.07 10,329.72 10,376.07 0.0K
10:05 10,388.82 10,388.82 10,370.04 10,370.04 0.0K
10:10 10,391.10 10,403.91 10,384.46 10,399.14 0.0K
10:15 10,400.13 10,406.40 10,397.45 10,399.43 0.0K
10:20 10,411.55 10,417.48 10,401.77 10,401.77 0.0K
10:25 10,410.25 10,424.99 10,410.25 10,414.44 0.0K
10:30 10,414.28 10,424.95 10,406.80 10,410.41 0.0K
10:35 10,409.17 10,411.81 10,396.80 10,396.80 0.0K
10:40 10,407.55 10,412.45 10,407.34 10,408.24 0.0K
10:45 10,413.35 10,413.66 10,398.71 10,401.84 0.0K
10:50 10,401.46 10,411.91 10,400.89 10,403.23 0.0K
10:55 10,402.73 10,405.71 10,399.56 10,403.81 0.0K
11:00 10,404.73 10,415.37 10,404.73 10,410.28 0.0K
11:05 10,412.05 10,427.01 10,412.05 10,417.86 0.0K
11:10 10,418.87 10,418.87 10,407.50 10,409.49 0.0K
11:15 10,406.68 10,412.39 10,403.26 10,412.39 0.0K
11:20 10,410.13 10,419.64 10,408.03 10,419.64 0.0K
11:25 10,420.00 10,420.00 10,408.89 10,408.89 0.0K
11:30 10,408.54 10,419.82 10,394.59 10,419.82 0.0K
11:35 10,415.18 10,425.13 10,415.18 10,425.13 0.0K
11:40 10,430.58 10,438.69 10,423.71 10,423.71 0.0K
11:45 10,421.07 10,421.07 10,412.69 10,416.03 0.0K
11:50 10,413.48 10,413.48 10,403.65 10,411.23 0.0K
11:55 10,411.22 10,415.79 10,400.09 10,403.38 0.0K
12:00 10,403.15 10,403.15 10,382.78 10,387.44 0.0K
12:05 10,383.25 10,393.31 10,382.01 10,392.90 0.0K
12:10 10,390.67 10,394.58 10,390.41 10,392.90 0.0K
12:15 10,397.34 10,402.36 10,387.36 10,397.27 0.0K
12:20 10,399.28 10,426.71 10,399.28 10,422.37 0.0K
12:25 10,422.60 10,425.44 10,415.09 10,425.44 0.0K
12:30 10,430.32 10,433.67 10,427.14 10,431.06 0.0K
12:35 10,431.54 10,456.93 10,429.38 10,448.78 0.0K
12:40 10,449.48 10,449.89 10,447.98 10,449.54 0.0K
12:45 10,449.72 10,450.55 10,432.71 10,434.48 0.0K
12:50 10,432.17 10,432.83 10,423.55 10,425.50 0.0K
12:55 10,418.80 10,418.80 10,406.42 10,406.42 0.0K
13:00 10,408.49 10,414.56 10,402.08 10,414.56 0.0K
13:05 10,414.95 10,438.64 10,414.95 10,428.09 0.0K
13:10 10,429.28 10,429.95 10,421.09 10,421.09 0.0K
13:15 10,415.09 10,420.56 10,411.32 10,412.49 0.0K
13:20 10,409.78 10,409.78 10,401.22 10,405.99 0.0K
13:25 10,407.32 10,407.32 10,400.16 10,400.16 0.0K
13:30 10,402.50 10,413.27 10,401.27 10,402.58 0.0K
13:35 10,402.49 10,404.79 10,399.07 10,404.79 0.0K
13:40 10,406.76 10,409.64 10,406.65 10,409.64 0.0K
13:45 10,409.69 10,412.73 10,406.86 10,410.52 0.0K
13:50 10,407.66 10,413.80 10,404.18 10,413.80 0.0K
13:55 10,418.51 10,426.08 10,417.76 10,420.82 0.0K
14:00 10,420.73 10,420.73 10,410.25 10,410.25 0.0K
14:05 10,405.03 10,406.33 10,400.18 10,406.33 0.0K
14:10 10,405.96 10,409.20 10,400.88 10,401.40 0.0K
14:15 10,398.26 10,409.93 10,398.26 10,409.93 0.0K
14:20 10,409.94 10,412.04 10,396.76 10,396.76 0.0K
14:25 10,398.46 10,400.83 10,396.94 10,399.25 0.0K
14:30 10,402.51 10,406.09 10,401.70 10,405.56 0.0K
14:35 10,407.21 10,407.52 10,401.35 10,401.35 0.0K
14:40 10,402.40 10,415.35 10,401.25 10,415.35 0.0K
14:45 10,412.18 10,417.33 10,412.18 10,417.33 0.0K
14:50 10,418.15 10,419.00 10,415.46 10,415.84 0.0K
14:55 10,415.25 10,420.52 10,415.00 10,415.05 0.0K
15:00 10,414.84 10,422.42 10,413.68 10,421.98 0.0K
15:05 10,423.39 10,430.58 10,423.39 10,427.37 0.0K
15:10 10,429.30 10,429.30 10,421.38 10,425.36 0.0K
15:15 10,426.11 10,426.11 10,411.62 10,411.62 0.0K
15:20 10,406.23 10,410.87 10,401.47 10,402.31 0.0K
15:25 10,400.79 10,408.44 10,399.86 10,408.44 0.0K
15:30 10,403.12 10,406.22 10,403.12 10,405.20 0.0K
15:35 10,404.66 10,405.85 10,391.19 10,394.56 0.0K
15:40 10,392.92 10,393.44 10,390.69 10,391.15 0.0K
15:45 10,392.06 10,392.06 10,376.03 10,376.70 0.0K
15:50 10,378.30 10,392.92 10,378.30 10,392.49 0.0K
15:55 10,391.30 10,394.01 10,388.05 10,389.23 0.0K
16:00 10,390.02 10,392.73 10,386.99 10,386.99 0.0K
16:05 10,389.13 10,391.15 10,386.90 10,390.61 0.0K
16:10 10,389.35 10,392.96 10,385.79 10,386.60 0.0K
16:15 10,387.64 10,390.59 10,383.59 10,383.59 0.0K
16:20 10,384.14 10,393.95 10,384.14 10,384.78 0.0K
16:25 10,385.72 10,385.72 10,379.64 10,383.36 0.0K
16:30 10,383.57 10,385.57 10,378.96 10,385.57 0.0K
16:35 10,387.48 10,407.24 10,387.48 10,406.15 0.0K
16:40 10,406.33 10,418.08 10,402.77 10,402.77 0.0K
16:45 10,398.04 10,414.86 10,398.04 10,414.38 0.0K
16:50 10,413.16 10,416.03 10,411.46 10,415.22 0.0K
16:55 10,415.31 10,415.31 10,411.48 10,414.89 0.0K
17:00 10,416.15 10,419.80 10,412.18 10,415.24 0.0K
17:05 10,413.17 10,417.85 10,413.17 10,414.32 0.0K
17:10 10,415.60 10,415.60 10,387.47 10,394.67 0.0K
17:15 10,397.23 10,397.49 10,389.62 10,396.25 0.0K
17:20 10,401.01 10,407.07 10,398.86 10,406.36 0.0K
17:25 10,409.21 10,419.97 10,408.87 10,412.36 0.0K
17:30 10,411.35 10,413.03 10,400.98 10,412.95 0.0K
17:35 10,418.04 10,418.04 10,411.93 10,412.42 0.0K
17:40 10,419.24 10,423.64 10,417.06 10,420.11 0.0K
17:45 10,415.06 10,424.14 10,415.06 10,421.01 0.0K
17:50 10,424.30 10,429.04 10,422.91 10,427.55 0.0K
17:55 10,424.08 10,442.22 10,424.08 10,442.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available