Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,034.59 11,034.88 10,963.05 10,981.08 0.0K
10:05 10,997.21 11,021.20 10,997.21 11,019.13 0.0K
10:10 11,020.72 11,045.15 11,020.22 11,045.15 0.0K
10:15 11,045.01 11,046.16 11,022.42 11,038.38 0.0K
10:20 11,036.56 11,044.58 11,027.98 11,044.58 0.0K
10:25 11,047.58 11,075.97 11,047.58 11,075.79 0.0K
10:30 11,077.44 11,077.44 11,056.92 11,060.94 0.0K
10:35 11,064.98 11,068.59 11,058.70 11,068.59 0.0K
10:40 11,066.66 11,083.70 11,066.66 11,083.70 0.0K
10:45 11,083.03 11,084.55 11,066.82 11,083.06 0.0K
10:50 11,082.20 11,110.94 11,081.93 11,110.94 0.0K
10:55 11,121.84 11,134.06 11,116.43 11,121.96 0.0K
11:00 11,118.51 11,119.05 11,112.16 11,112.16 0.0K
11:05 11,114.17 11,116.77 11,104.04 11,110.63 0.0K
11:10 11,110.60 11,111.50 11,099.01 11,105.47 0.0K
11:15 11,109.49 11,113.33 11,105.51 11,112.94 0.0K
11:20 11,114.63 11,114.63 11,104.72 11,112.74 0.0K
11:25 11,123.06 11,144.68 11,123.06 11,143.41 0.0K
11:30 11,151.09 11,167.52 11,133.80 11,167.52 0.0K
11:35 11,169.75 11,174.82 11,157.20 11,157.20 0.0K
11:40 11,159.25 11,160.84 11,151.70 11,157.21 0.0K
11:45 11,157.38 11,160.23 11,146.02 11,160.23 0.0K
11:50 11,161.33 11,170.06 11,159.62 11,166.85 0.0K
11:55 11,176.72 11,183.71 11,170.24 11,170.34 0.0K
12:00 11,168.04 11,168.04 11,146.77 11,146.77 0.0K
12:05 11,138.74 11,149.50 11,131.73 11,146.48 0.0K
12:10 11,146.55 11,146.55 11,136.52 11,136.52 0.0K
12:15 11,133.49 11,151.92 11,133.49 11,151.92 0.0K
12:20 11,150.39 11,179.52 11,148.46 11,179.52 0.0K
12:25 11,196.16 11,196.16 11,175.67 11,194.00 0.0K
12:30 11,190.47 11,190.47 11,180.87 11,187.45 0.0K
12:35 11,185.15 11,187.12 11,178.72 11,180.80 0.0K
12:40 11,182.87 11,202.45 11,175.68 11,186.30 0.0K
12:45 11,188.56 11,188.56 11,178.54 11,180.49 0.0K
12:50 11,184.84 11,192.59 11,179.56 11,182.24 0.0K
12:55 11,177.88 11,185.71 11,172.94 11,174.78 0.0K
13:00 11,176.34 11,182.93 11,162.18 11,162.18 0.0K
13:05 11,166.26 11,177.63 11,160.83 11,174.71 0.0K
13:10 11,175.89 11,196.29 11,171.49 11,190.14 0.0K
13:15 11,187.10 11,190.67 11,178.12 11,178.12 0.0K
13:20 11,171.23 11,174.42 11,166.63 11,173.27 0.0K
13:25 11,172.02 11,174.51 11,159.78 11,161.10 0.0K
13:30 11,160.69 11,160.99 11,154.93 11,158.81 0.0K
13:35 11,163.17 11,166.47 11,150.69 11,150.69 0.0K
13:40 11,149.54 11,157.20 11,146.32 11,157.20 0.0K
13:45 11,155.52 11,164.57 11,153.83 11,161.37 0.0K
13:50 11,160.65 11,167.82 11,159.59 11,159.59 0.0K
13:55 11,158.55 11,158.55 11,148.41 11,154.64 0.0K
14:00 11,155.91 11,167.37 11,155.91 11,167.37 0.0K
14:05 11,164.07 11,164.08 11,152.94 11,152.94 0.0K
14:10 11,152.08 11,155.44 11,148.69 11,150.22 0.0K
14:15 11,144.12 11,155.96 11,143.03 11,153.30 0.0K
14:20 11,156.72 11,163.46 11,156.31 11,163.46 0.0K
14:25 11,161.09 11,165.19 11,160.36 11,160.89 0.0K
14:30 11,161.13 11,161.78 11,149.75 11,149.75 0.0K
14:35 11,147.80 11,155.18 11,144.01 11,148.18 0.0K
14:40 11,148.46 11,151.22 11,145.70 11,145.70 0.0K
14:45 11,142.77 11,142.77 11,131.47 11,134.51 0.0K
14:50 11,137.05 11,140.68 11,135.74 11,140.56 0.0K
14:55 11,143.61 11,147.74 11,128.88 11,142.10 0.0K
15:00 11,147.37 11,147.37 11,135.25 11,141.42 0.0K
15:05 11,142.98 11,143.43 11,135.29 11,136.51 0.0K
15:10 11,139.34 11,156.24 11,139.34 11,155.09 0.0K
15:15 11,158.57 11,158.57 11,147.31 11,147.31 0.0K
15:20 11,148.13 11,152.91 11,148.13 11,148.48 0.0K
15:25 11,149.19 11,149.39 11,138.36 11,138.36 0.0K
15:30 11,137.46 11,139.20 11,135.15 11,137.22 0.0K
15:35 11,135.36 11,136.84 11,130.18 11,130.18 0.0K
15:40 11,129.07 11,133.73 11,127.82 11,133.73 0.0K
15:45 11,132.80 11,134.85 11,131.39 11,134.04 0.0K
15:50 11,132.62 11,142.23 11,132.40 11,141.99 0.0K
15:55 11,142.48 11,144.18 11,139.45 11,142.37 0.0K
16:00 11,141.80 11,152.11 11,141.80 11,150.41 0.0K
16:05 11,151.87 11,151.87 11,140.69 11,141.64 0.0K
16:10 11,146.99 11,146.99 11,135.69 11,135.69 0.0K
16:15 11,135.70 11,137.43 11,127.65 11,131.36 0.0K
16:20 11,134.23 11,139.78 11,133.49 11,134.89 0.0K
16:25 11,138.75 11,143.77 11,136.94 11,143.77 0.0K
16:30 11,143.30 11,158.86 11,143.30 11,158.26 0.0K
16:35 11,156.28 11,159.90 11,151.32 11,158.94 0.0K
16:40 11,156.77 11,156.77 11,146.09 11,146.09 0.0K
16:45 11,148.38 11,154.15 11,146.45 11,148.43 0.0K
16:50 11,146.10 11,150.34 11,142.09 11,150.34 0.0K
16:55 11,150.31 11,153.36 11,149.15 11,149.33 0.0K
17:00 11,146.43 11,146.43 11,137.80 11,138.75 0.0K
17:05 11,137.07 11,140.88 11,136.96 11,136.96 0.0K
17:10 11,137.07 11,139.42 11,132.29 11,136.47 0.0K
17:15 11,138.26 11,138.70 11,133.84 11,133.84 0.0K
17:20 11,133.08 11,140.19 11,130.08 11,138.74 0.0K
17:25 11,135.74 11,135.74 11,130.15 11,130.15 0.0K
17:30 11,128.86 11,139.50 11,128.86 11,136.22 0.0K
17:35 11,136.16 11,147.05 11,135.64 11,147.05 0.0K
17:40 11,147.85 11,150.05 11,144.84 11,146.09 0.0K
17:45 11,144.29 11,151.12 11,144.29 11,151.12 0.0K
17:50 11,152.27 11,155.54 11,138.95 11,138.95 0.0K
17:55 11,131.17 11,138.94 11,131.02 11,138.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available