Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,136.16 11,136.16 11,115.26 11,117.21 0.0K
10:05 11,123.67 11,143.49 11,113.74 11,137.63 0.0K
10:10 11,141.63 11,144.73 11,122.99 11,122.99 0.0K
10:15 11,126.76 11,131.96 11,121.57 11,131.96 0.0K
10:20 11,134.10 11,134.10 11,115.12 11,115.12 0.0K
10:25 11,109.24 11,114.68 11,105.65 11,113.04 0.0K
10:30 11,108.74 11,108.74 11,090.71 11,098.41 0.0K
10:35 11,089.87 11,089.87 11,074.34 11,074.34 0.0K
10:40 11,080.75 11,093.68 11,080.75 11,091.03 0.0K
10:45 11,087.76 11,089.93 11,081.04 11,082.67 0.0K
10:50 11,076.61 11,083.36 11,075.76 11,075.76 0.0K
10:55 11,078.74 11,096.69 11,078.74 11,095.07 0.0K
11:00 11,096.30 11,103.40 11,084.60 11,087.02 0.0K
11:05 11,085.35 11,085.35 11,072.19 11,080.10 0.0K
11:10 11,072.26 11,076.36 11,071.05 11,071.05 0.0K
11:15 11,068.88 11,082.33 11,064.39 11,082.33 0.0K
11:20 11,087.48 11,098.54 11,082.10 11,095.65 0.0K
11:25 11,093.53 11,093.53 11,090.42 11,092.83 0.0K
11:30 11,090.68 11,090.68 11,062.71 11,062.71 0.0K
11:35 11,061.76 11,065.21 11,053.21 11,056.25 0.0K
11:40 11,058.49 11,094.63 11,058.49 11,094.63 0.0K
11:45 11,093.50 11,093.62 11,069.72 11,069.72 0.0K
11:50 11,066.44 11,069.61 11,056.67 11,059.93 0.0K
11:55 11,060.89 11,079.26 11,060.89 11,077.45 0.0K
12:00 11,081.60 11,092.17 11,081.38 11,082.75 0.0K
12:05 11,082.29 11,085.91 11,078.48 11,081.26 0.0K
12:10 11,079.53 11,084.94 11,076.55 11,080.79 0.0K
12:15 11,082.00 11,112.69 11,078.63 11,108.91 0.0K
12:20 11,109.53 11,118.04 11,100.17 11,100.17 0.0K
12:25 11,097.20 11,107.48 11,096.02 11,107.48 0.0K
12:30 11,104.03 11,105.76 11,099.55 11,102.17 0.0K
12:35 11,101.59 11,106.02 11,095.17 11,095.17 0.0K
12:40 11,099.45 11,102.02 11,088.64 11,095.08 0.0K
12:45 11,097.77 11,104.00 11,094.49 11,101.14 0.0K
12:50 11,101.80 11,108.19 11,099.24 11,105.73 0.0K
12:55 11,105.38 11,108.97 11,094.52 11,108.97 0.0K
13:00 11,106.87 11,113.69 11,106.59 11,113.04 0.0K
13:05 11,114.09 11,116.18 11,111.08 11,112.25 0.0K
13:10 11,109.43 11,109.43 11,095.51 11,096.57 0.0K
13:15 11,094.45 11,116.97 11,094.45 11,115.28 0.0K
13:20 11,113.70 11,118.10 11,109.63 11,118.10 0.0K
13:25 11,122.26 11,126.36 11,122.26 11,124.59 0.0K
13:30 11,125.42 11,129.14 11,122.02 11,122.39 0.0K
13:35 11,121.95 11,132.62 11,121.95 11,132.62 0.0K
13:40 11,129.63 11,139.01 11,127.83 11,139.01 0.0K
13:45 11,138.15 11,140.47 11,133.73 11,140.47 0.0K
13:50 11,141.99 11,145.58 11,130.14 11,133.98 0.0K
13:55 11,135.78 11,135.78 11,125.80 11,130.97 0.0K
14:00 11,132.81 11,136.12 11,132.43 11,133.45 0.0K
14:05 11,135.49 11,135.49 11,131.38 11,131.91 0.0K
14:10 11,127.85 11,130.38 11,124.23 11,129.26 0.0K
14:15 11,128.24 11,130.24 11,106.39 11,106.39 0.0K
14:20 11,102.59 11,106.78 11,098.52 11,101.06 0.0K
14:25 11,099.35 11,105.86 11,099.35 11,105.86 0.0K
14:30 11,108.08 11,115.80 11,105.84 11,115.80 0.0K
14:35 11,113.60 11,113.60 11,103.48 11,112.83 0.0K
14:40 11,105.68 11,107.70 11,099.12 11,104.61 0.0K
14:45 11,102.88 11,108.61 11,102.88 11,105.04 0.0K
14:50 11,109.86 11,124.07 11,109.86 11,124.07 0.0K
14:55 11,124.90 11,142.15 11,122.40 11,141.53 0.0K
15:00 11,140.93 11,143.71 11,136.09 11,140.04 0.0K
15:05 11,144.59 11,147.90 11,141.57 11,141.57 0.0K
15:10 11,145.85 11,146.86 11,134.04 11,134.04 0.0K
15:15 11,132.78 11,146.66 11,130.10 11,146.66 0.0K
15:20 11,145.03 11,154.47 11,145.03 11,154.03 0.0K
15:25 11,153.46 11,160.82 11,149.20 11,160.82 0.0K
15:30 11,161.92 11,164.52 11,155.94 11,155.94 0.0K
15:35 11,158.55 11,162.15 11,155.16 11,157.45 0.0K
15:40 11,153.55 11,163.61 11,153.12 11,159.35 0.0K
15:45 11,160.58 11,168.26 11,158.69 11,168.26 0.0K
15:50 11,166.34 11,167.62 11,164.32 11,167.62 0.0K
15:55 11,168.25 11,175.04 11,168.25 11,171.12 0.0K
16:00 11,171.67 11,173.09 11,165.49 11,171.07 0.0K
16:05 11,171.46 11,171.46 11,157.51 11,159.42 0.0K
16:10 11,162.17 11,162.17 11,152.28 11,154.45 0.0K
16:15 11,159.02 11,163.34 11,154.98 11,157.03 0.0K
16:20 11,158.96 11,172.95 11,158.96 11,172.95 0.0K
16:25 11,174.04 11,174.04 11,161.07 11,165.19 0.0K
16:30 11,162.02 11,162.02 11,155.83 11,155.83 0.0K
16:35 11,157.29 11,163.07 11,156.71 11,162.81 0.0K
16:40 11,162.57 11,174.92 11,162.57 11,174.92 0.0K
16:45 11,178.94 11,184.66 11,171.88 11,175.71 0.0K
16:50 11,175.97 11,177.70 11,172.67 11,174.67 0.0K
16:55 11,174.70 11,176.14 11,170.54 11,170.55 0.0K
17:00 11,171.18 11,171.18 11,159.32 11,161.59 0.0K
17:05 11,158.45 11,174.03 11,158.45 11,174.03 0.0K
17:10 11,173.23 11,176.13 11,167.45 11,174.75 0.0K
17:15 11,173.93 11,179.86 11,172.67 11,172.67 0.0K
17:20 11,168.88 11,169.45 11,165.79 11,166.17 0.0K
17:25 11,162.74 11,169.21 11,161.99 11,163.87 0.0K
17:30 11,160.54 11,164.22 11,153.67 11,154.90 0.0K
17:35 11,151.03 11,155.40 11,150.58 11,150.58 0.0K
17:40 11,155.10 11,157.60 11,152.34 11,152.34 0.0K
17:45 11,151.08 11,151.08 11,145.58 11,150.99 0.0K
17:50 11,151.93 11,160.60 11,149.42 11,152.13 0.0K
17:55 11,153.28 11,153.28 11,145.82 11,148.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available