Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,146.86 11,149.56 11,128.57 11,130.22 0.0K
10:05 11,140.76 11,140.76 11,115.11 11,121.85 0.0K
10:10 11,117.34 11,122.93 11,110.83 11,122.93 0.0K
10:15 11,123.24 11,127.71 11,115.40 11,117.58 0.0K
10:20 11,125.02 11,126.16 11,110.91 11,115.32 0.0K
10:25 11,115.18 11,123.65 11,115.18 11,123.65 0.0K
10:30 11,123.07 11,137.64 11,123.07 11,137.01 0.0K
10:35 11,137.51 11,139.87 11,131.88 11,139.30 0.0K
10:40 11,134.19 11,140.73 11,130.14 11,137.66 0.0K
10:45 11,134.58 11,134.73 11,119.20 11,119.20 0.0K
10:50 11,115.47 11,131.35 11,112.41 11,131.35 0.0K
10:55 11,127.34 11,135.83 11,121.60 11,128.70 0.0K
11:00 11,129.83 11,130.75 11,115.77 11,115.77 0.0K
11:05 11,112.39 11,124.18 11,108.22 11,121.33 0.0K
11:10 11,121.13 11,126.64 11,116.96 11,122.46 0.0K
11:15 11,118.32 11,128.60 11,113.24 11,124.31 0.0K
11:20 11,121.67 11,156.99 11,121.67 11,154.20 0.0K
11:25 11,152.13 11,159.90 11,140.45 11,140.45 0.0K
11:30 11,143.20 11,153.55 11,139.35 11,153.55 0.0K
11:35 11,154.98 11,160.20 11,149.30 11,158.45 0.0K
11:40 11,157.38 11,159.96 11,150.57 11,151.51 0.0K
11:45 11,152.70 11,154.32 11,142.80 11,146.63 0.0K
11:50 11,148.97 11,148.97 11,107.50 11,112.86 0.0K
11:55 11,110.43 11,110.64 11,085.46 11,085.46 0.0K
12:00 11,087.08 11,103.89 11,085.13 11,098.02 0.0K
12:05 11,098.89 11,107.88 11,096.82 11,099.71 0.0K
12:10 11,105.05 11,105.05 11,094.09 11,099.01 0.0K
12:15 11,095.75 11,100.75 11,093.75 11,094.87 0.0K
12:20 11,098.43 11,101.98 11,092.00 11,092.00 0.0K
12:25 11,091.50 11,094.16 11,081.52 11,088.18 0.0K
12:30 11,090.15 11,090.15 11,069.13 11,069.13 0.0K
12:35 11,082.30 11,082.43 11,072.66 11,078.45 0.0K
12:40 11,071.91 11,077.78 11,071.91 11,077.78 0.0K
12:45 11,078.00 11,081.96 11,077.40 11,078.62 0.0K
12:50 11,082.39 11,082.39 11,078.12 11,079.63 0.0K
12:55 11,080.81 11,080.81 11,075.32 11,077.84 0.0K
13:00 11,077.38 11,078.99 11,071.98 11,071.98 0.0K
13:05 11,075.40 11,082.25 11,075.40 11,082.25 0.0K
13:10 11,085.40 11,088.14 11,078.94 11,078.94 0.0K
13:15 11,076.18 11,090.40 11,076.18 11,089.43 0.0K
13:20 11,087.28 11,099.04 11,087.28 11,094.54 0.0K
13:25 11,095.97 11,102.95 11,095.51 11,098.36 0.0K
13:30 11,100.34 11,102.07 11,099.93 11,101.32 0.0K
13:35 11,101.16 11,103.50 11,098.58 11,101.10 0.0K
13:40 11,099.28 11,105.19 11,097.75 11,105.19 0.0K
13:45 11,106.47 11,106.47 11,103.98 11,104.58 0.0K
13:50 11,104.85 11,106.02 11,098.80 11,101.02 0.0K
13:55 11,099.23 11,102.30 11,097.70 11,099.74 0.0K
14:00 11,098.58 11,104.06 11,098.44 11,100.73 0.0K
14:05 11,101.02 11,103.87 11,097.34 11,101.88 0.0K
14:10 11,101.76 11,102.45 11,095.30 11,095.30 0.0K
14:15 11,094.99 11,097.42 11,094.83 11,096.43 0.0K
14:20 11,097.83 11,106.33 11,097.83 11,106.33 0.0K
14:25 11,104.96 11,107.33 11,102.83 11,103.62 0.0K
14:30 11,103.73 11,104.97 11,100.23 11,103.35 0.0K
14:35 11,103.38 11,103.94 11,098.94 11,103.94 0.0K
14:40 11,102.10 11,112.82 11,102.10 11,111.74 0.0K
14:45 11,107.89 11,109.61 11,105.07 11,107.93 0.0K
14:50 11,105.38 11,105.38 11,099.80 11,100.73 0.0K
14:55 11,090.47 11,091.56 11,088.59 11,088.66 0.0K
15:00 11,086.84 11,095.36 11,086.84 11,091.67 0.0K
15:05 11,091.41 11,094.04 11,085.37 11,086.74 0.0K
15:10 11,084.52 11,089.41 11,076.60 11,076.60 0.0K
15:15 11,079.98 11,086.33 11,078.45 11,082.78 0.0K
15:20 11,084.97 11,087.21 11,080.55 11,080.55 0.0K
15:25 11,080.93 11,090.99 11,080.93 11,088.82 0.0K
15:30 11,090.67 11,095.99 11,090.67 11,095.99 0.0K
15:35 11,098.23 11,102.94 11,094.40 11,102.94 0.0K
15:40 11,104.52 11,111.55 11,100.96 11,111.55 0.0K
15:45 11,107.52 11,117.53 11,107.52 11,116.20 0.0K
15:50 11,114.78 11,114.78 11,107.50 11,109.54 0.0K
15:55 11,110.17 11,120.15 11,108.06 11,120.15 0.0K
16:00 11,120.30 11,130.42 11,119.83 11,126.65 0.0K
16:05 11,128.47 11,128.47 11,119.51 11,121.83 0.0K
16:10 11,121.22 11,130.95 11,121.22 11,130.40 0.0K
16:15 11,138.48 11,138.48 11,130.76 11,130.76 0.0K
16:20 11,129.95 11,134.10 11,127.78 11,129.73 0.0K
16:25 11,129.44 11,131.96 11,126.08 11,128.11 0.0K
16:30 11,126.51 11,126.51 11,111.13 11,115.37 0.0K
16:35 11,115.44 11,120.84 11,112.01 11,120.84 0.0K
16:40 11,126.35 11,133.38 11,121.10 11,129.84 0.0K
16:45 11,129.84 11,131.60 11,127.40 11,128.76 0.0K
16:50 11,127.91 11,127.91 11,119.31 11,122.22 0.0K
16:55 11,121.00 11,121.00 11,115.72 11,116.44 0.0K
17:00 11,117.51 11,125.30 11,113.46 11,125.22 0.0K
17:05 11,126.12 11,126.12 11,121.88 11,123.32 0.0K
17:10 11,120.77 11,123.06 11,119.59 11,122.53 0.0K
17:15 11,122.99 11,127.70 11,122.90 11,126.94 0.0K
17:20 11,126.50 11,126.50 11,121.70 11,121.70 0.0K
17:25 11,123.02 11,126.89 11,122.71 11,124.65 0.0K
17:30 11,126.08 11,130.99 11,123.06 11,130.99 0.0K
17:35 11,131.60 11,136.32 11,128.68 11,136.32 0.0K
17:40 11,133.59 11,137.69 11,131.80 11,131.80 0.0K
17:45 11,137.68 11,141.21 11,134.79 11,141.03 0.0K
17:50 11,141.15 11,142.39 11,137.90 11,137.90 0.0K
17:55 11,142.36 11,142.36 11,138.49 11,141.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available