Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,140.41 11,150.15 11,130.46 11,150.15 0.0K
10:05 11,150.51 11,161.41 11,149.35 11,157.72 0.0K
10:10 11,164.68 11,174.07 11,150.83 11,150.83 0.0K
10:15 11,149.64 11,159.32 11,146.18 11,156.56 0.0K
10:20 11,159.37 11,162.77 11,148.68 11,162.77 0.0K
10:25 11,161.16 11,173.96 11,157.43 11,169.03 0.0K
10:30 11,155.16 11,162.72 11,141.64 11,162.72 0.0K
10:35 11,171.01 11,171.01 11,160.77 11,162.80 0.0K
10:40 11,172.49 11,172.49 11,162.83 11,162.83 0.0K
10:45 11,162.03 11,164.87 11,157.18 11,159.51 0.0K
10:50 11,156.56 11,161.98 11,150.55 11,156.78 0.0K
10:55 11,158.60 11,179.76 11,157.65 11,179.76 0.0K
11:00 11,181.25 11,189.78 11,181.25 11,184.85 0.0K
11:05 11,183.44 11,184.76 11,164.60 11,164.60 0.0K
11:10 11,162.26 11,167.32 11,155.08 11,155.08 0.0K
11:15 11,150.78 11,155.50 11,139.69 11,139.69 0.0K
11:20 11,147.67 11,156.18 11,141.74 11,141.74 0.0K
11:25 11,137.61 11,137.61 11,124.79 11,129.12 0.0K
11:30 11,128.22 11,148.41 11,128.22 11,133.73 0.0K
11:35 11,130.04 11,139.29 11,117.09 11,117.09 0.0K
11:40 11,119.93 11,119.93 11,110.14 11,114.54 0.0K
11:45 11,113.78 11,130.08 11,113.78 11,130.08 0.0K
11:50 11,134.82 11,137.47 11,126.55 11,129.10 0.0K
11:55 11,127.21 11,129.46 11,122.73 11,128.38 0.0K
12:00 11,127.21 11,127.21 11,115.28 11,122.71 0.0K
12:05 11,122.98 11,127.86 11,118.07 11,118.07 0.0K
12:10 11,118.83 11,121.84 11,114.10 11,121.84 0.0K
12:15 11,121.53 11,121.53 11,113.58 11,113.58 0.0K
12:20 11,115.35 11,115.80 11,105.02 11,105.02 0.0K
12:25 11,105.93 11,105.93 11,101.78 11,101.81 0.0K
12:30 11,102.24 11,103.94 11,097.83 11,102.89 0.0K
12:35 11,102.05 11,112.80 11,102.05 11,106.25 0.0K
12:40 11,105.94 11,109.26 11,105.61 11,109.26 0.0K
12:45 11,113.59 11,118.29 11,113.59 11,114.15 0.0K
12:50 11,114.31 11,115.71 11,100.01 11,101.80 0.0K
12:55 11,100.10 11,103.72 11,087.37 11,101.44 0.0K
13:00 11,100.84 11,112.58 11,100.40 11,110.03 0.0K
13:05 11,107.84 11,115.28 11,106.94 11,115.28 0.0K
13:10 11,118.63 11,123.45 11,111.39 11,119.12 0.0K
13:15 11,116.39 11,116.39 11,107.91 11,107.91 0.0K
13:20 11,107.35 11,110.63 11,084.54 11,084.54 0.0K
13:25 11,082.29 11,083.35 11,075.26 11,079.22 0.0K
13:30 11,078.72 11,094.93 11,078.72 11,094.93 0.0K
13:35 11,096.29 11,098.45 11,092.08 11,093.15 0.0K
13:40 11,093.73 11,093.73 11,082.16 11,083.43 0.0K
13:45 11,078.92 11,081.34 11,072.45 11,072.45 0.0K
13:50 11,073.30 11,077.84 11,068.80 11,073.70 0.0K
13:55 11,074.97 11,076.36 11,058.44 11,058.44 0.0K
14:00 11,058.69 11,063.00 11,054.07 11,054.07 0.0K
14:05 11,051.57 11,054.90 11,046.64 11,050.92 0.0K
14:10 11,048.89 11,049.36 11,039.12 11,039.47 0.0K
14:15 11,038.77 11,038.77 11,032.86 11,036.77 0.0K
14:20 11,042.72 11,055.88 11,042.16 11,049.57 0.0K
14:25 11,049.36 11,049.36 11,041.74 11,042.71 0.0K
14:30 11,044.01 11,051.19 11,044.01 11,048.42 0.0K
14:35 11,045.51 11,053.65 11,045.51 11,047.78 0.0K
14:40 11,050.82 11,050.82 11,036.24 11,041.29 0.0K
14:45 11,038.17 11,041.72 11,035.93 11,036.65 0.0K
14:50 11,038.19 11,045.22 11,038.19 11,041.15 0.0K
14:55 11,040.94 11,040.94 11,033.49 11,034.92 0.0K
15:00 11,038.26 11,042.84 11,038.20 11,042.84 0.0K
15:05 11,043.60 11,050.35 11,041.20 11,050.35 0.0K
15:10 11,058.21 11,063.39 11,056.13 11,063.39 0.0K
15:15 11,063.96 11,069.23 11,063.17 11,067.88 0.0K
15:20 11,069.76 11,078.26 11,069.76 11,078.26 0.0K
15:25 11,083.43 11,083.43 11,068.57 11,068.57 0.0K
15:30 11,071.19 11,074.72 11,071.19 11,073.83 0.0K
15:35 11,074.81 11,079.47 11,074.81 11,079.47 0.0K
15:40 11,079.83 11,079.83 11,074.80 11,077.27 0.0K
15:45 11,077.11 11,078.12 11,066.03 11,066.03 0.0K
15:50 11,066.56 11,066.56 11,024.40 11,027.84 0.0K
15:55 11,026.20 11,030.19 10,992.17 10,992.17 0.0K
16:00 10,998.89 11,003.69 10,987.72 10,991.01 0.0K
16:05 10,989.45 10,996.59 10,988.30 10,996.59 0.0K
16:10 10,998.33 10,998.33 10,991.71 10,991.71 0.0K
16:15 10,996.51 11,003.40 10,994.76 11,002.79 0.0K
16:20 10,999.62 11,018.56 10,999.62 11,014.19 0.0K
16:25 11,013.20 11,016.13 11,006.39 11,009.88 0.0K
16:30 11,009.76 11,020.30 11,009.76 11,017.27 0.0K
16:35 11,012.70 11,012.70 11,004.93 11,005.48 0.0K
16:40 11,006.95 11,016.99 11,006.95 11,012.83 0.0K
16:45 11,015.70 11,017.75 11,011.55 11,016.68 0.0K
16:50 11,017.93 11,017.93 11,010.88 11,012.59 0.0K
16:55 11,014.26 11,017.74 11,012.68 11,017.74 0.0K
17:00 11,017.82 11,019.66 11,013.85 11,016.20 0.0K
17:05 11,015.99 11,019.67 11,006.15 11,006.15 0.0K
17:10 11,006.89 11,016.36 11,006.89 11,016.36 0.0K
17:15 11,014.49 11,014.49 11,011.45 11,011.45 0.0K
17:20 11,009.69 11,015.28 11,009.67 11,014.57 0.0K
17:25 11,013.63 11,013.63 11,006.50 11,008.34 0.0K
17:30 11,010.96 11,011.51 11,005.00 11,005.02 0.0K
17:35 11,003.39 11,003.39 11,000.02 11,002.48 0.0K
17:40 11,003.92 11,009.58 11,003.92 11,004.28 0.0K
17:45 11,007.01 11,007.01 11,001.20 11,006.38 0.0K
17:50 11,004.81 11,014.08 11,004.81 11,006.55 0.0K
17:55 11,004.15 11,007.44 11,001.44 11,007.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available