Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,070.19 11,079.41 11,070.19 11,077.42 0.0K
10:05 11,067.11 11,097.59 11,066.23 11,092.59 0.0K
10:10 11,093.61 11,117.27 11,093.61 11,112.35 0.0K
10:15 11,110.49 11,118.19 11,110.49 11,117.69 0.0K
10:20 11,115.30 11,135.81 11,114.25 11,135.42 0.0K
10:25 11,135.85 11,182.16 11,135.01 11,182.16 0.0K
10:30 11,180.82 11,199.19 11,180.82 11,193.89 0.0K
10:35 11,193.53 11,196.39 11,188.62 11,194.51 0.0K
10:40 11,196.50 11,207.74 11,195.31 11,207.74 0.0K
10:45 11,212.91 11,226.87 11,212.91 11,218.71 0.0K
10:50 11,211.90 11,211.90 11,204.08 11,205.64 0.0K
10:55 11,205.61 11,220.62 11,205.61 11,215.39 0.0K
11:00 11,214.79 11,214.79 11,199.04 11,200.58 0.0K
11:05 11,198.19 11,209.58 11,197.46 11,207.41 0.0K
11:10 11,209.07 11,220.02 11,208.80 11,208.80 0.0K
11:15 11,211.71 11,219.17 11,207.00 11,217.38 0.0K
11:20 11,215.98 11,233.77 11,215.98 11,233.77 0.0K
11:25 11,236.11 11,263.20 11,235.23 11,263.20 0.0K
11:30 11,266.76 11,277.90 11,260.02 11,260.02 0.0K
11:35 11,263.80 11,263.80 11,243.21 11,243.21 0.0K
11:40 11,241.83 11,246.35 11,220.89 11,220.89 0.0K
11:45 11,220.85 11,241.23 11,220.85 11,241.23 0.0K
11:50 11,237.88 11,237.88 11,225.64 11,227.90 0.0K
11:55 11,231.55 11,231.55 11,216.36 11,218.74 0.0K
12:00 11,217.90 11,228.46 11,217.90 11,219.65 0.0K
12:05 11,220.11 11,225.46 11,220.11 11,220.84 0.0K
12:10 11,223.07 11,223.61 11,213.22 11,215.23 0.0K
12:15 11,212.49 11,212.49 11,194.44 11,194.44 0.0K
12:20 11,200.87 11,204.65 11,197.81 11,204.65 0.0K
12:25 11,202.26 11,202.26 11,187.10 11,194.03 0.0K
12:30 11,196.62 11,210.83 11,196.62 11,207.73 0.0K
12:35 11,204.80 11,204.80 11,197.60 11,199.49 0.0K
12:40 11,200.30 11,203.24 11,190.66 11,190.66 0.0K
12:45 11,189.81 11,203.66 11,189.81 11,203.05 0.0K
12:50 11,202.26 11,208.29 11,202.26 11,208.29 0.0K
12:55 11,207.70 11,208.06 11,201.67 11,204.64 0.0K
13:00 11,209.67 11,215.15 11,209.67 11,211.52 0.0K
13:05 11,210.74 11,213.41 11,205.34 11,213.41 0.0K
13:10 11,214.34 11,214.34 11,196.03 11,196.03 0.0K
13:15 11,197.65 11,213.20 11,197.65 11,213.20 0.0K
13:20 11,215.80 11,220.19 11,212.21 11,220.19 0.0K
13:25 11,219.27 11,221.44 11,213.71 11,213.71 0.0K
13:30 11,214.84 11,214.84 11,196.08 11,197.68 0.0K
13:35 11,197.52 11,212.12 11,196.80 11,212.12 0.0K
13:40 11,208.14 11,210.99 11,205.09 11,210.99 0.0K
13:45 11,212.60 11,220.66 11,212.60 11,220.66 0.0K
13:50 11,220.20 11,227.25 11,217.78 11,221.94 0.0K
13:55 11,226.93 11,231.98 11,225.88 11,229.64 0.0K
14:00 11,231.84 11,231.84 11,228.26 11,230.76 0.0K
14:05 11,229.69 11,230.30 11,227.72 11,230.30 0.0K
14:10 11,230.67 11,234.58 11,227.91 11,227.91 0.0K
14:15 11,228.00 11,228.00 11,221.09 11,221.09 0.0K
14:20 11,222.18 11,223.59 11,215.08 11,215.39 0.0K
14:25 11,213.03 11,214.57 11,208.18 11,214.57 0.0K
14:30 11,215.42 11,218.90 11,214.84 11,215.85 0.0K
14:35 11,208.29 11,216.37 11,206.19 11,215.58 0.0K
14:40 11,214.27 11,217.88 11,213.95 11,217.88 0.0K
14:45 11,218.29 11,220.69 11,207.70 11,211.14 0.0K
14:50 11,212.32 11,213.53 11,205.38 11,205.38 0.0K
14:55 11,203.93 11,211.76 11,200.52 11,211.76 0.0K
15:00 11,212.55 11,219.36 11,212.55 11,217.59 0.0K
15:05 11,217.27 11,217.27 11,210.59 11,213.92 0.0K
15:10 11,218.03 11,218.05 11,204.82 11,208.87 0.0K
15:15 11,204.97 11,209.32 11,202.51 11,206.50 0.0K
15:20 11,207.27 11,214.11 11,205.45 11,214.11 0.0K
15:25 11,211.46 11,215.34 11,211.46 11,213.33 0.0K
15:30 11,216.43 11,229.86 11,215.71 11,228.35 0.0K
15:35 11,223.00 11,223.00 11,221.07 11,222.58 0.0K
15:40 11,222.71 11,227.11 11,215.13 11,217.54 0.0K
15:45 11,219.02 11,219.02 11,213.02 11,213.02 0.0K
15:50 11,212.04 11,212.04 11,203.92 11,207.47 0.0K
15:55 11,208.96 11,212.40 11,208.56 11,211.72 0.0K
16:00 11,208.96 11,223.93 11,208.96 11,220.74 0.0K
16:05 11,222.46 11,225.56 11,206.19 11,206.19 0.0K
16:10 11,209.23 11,216.16 11,209.23 11,214.81 0.0K
16:15 11,215.22 11,217.70 11,212.83 11,217.70 0.0K
16:20 11,221.51 11,221.51 11,217.23 11,217.23 0.0K
16:25 11,224.04 11,224.46 11,216.99 11,216.99 0.0K
16:30 11,219.39 11,221.55 11,214.17 11,214.17 0.0K
16:35 11,212.39 11,212.39 11,190.44 11,199.81 0.0K
16:40 11,203.69 11,213.07 11,203.69 11,213.07 0.0K
16:45 11,211.94 11,211.94 11,206.03 11,211.52 0.0K
16:50 11,211.84 11,223.09 11,211.84 11,223.09 0.0K
16:55 11,221.08 11,226.69 11,218.34 11,226.69 0.0K
17:00 11,227.24 11,237.70 11,227.24 11,237.37 0.0K
17:05 11,241.63 11,244.27 11,239.23 11,241.39 0.0K
17:10 11,242.83 11,246.27 11,240.87 11,240.87 0.0K
17:15 11,244.61 11,249.32 11,241.56 11,242.87 0.0K
17:20 11,242.26 11,245.12 11,234.70 11,234.70 0.0K
17:25 11,234.44 11,234.44 11,228.90 11,228.90 0.0K
17:30 11,233.19 11,240.59 11,231.55 11,238.97 0.0K
17:35 11,242.21 11,251.74 11,239.53 11,248.35 0.0K
17:40 11,249.88 11,249.88 11,243.59 11,243.59 0.0K
17:45 11,241.05 11,245.12 11,234.65 11,243.29 0.0K
17:50 11,246.15 11,258.45 11,246.09 11,258.45 0.0K
17:55 11,258.61 11,258.69 11,252.82 11,252.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available