Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,126.87 11,127.62 11,111.62 11,111.92 0.0K
10:05 11,117.34 11,126.96 11,117.34 11,122.75 0.0K
10:10 11,123.61 11,132.20 11,122.67 11,123.20 0.0K
10:15 11,124.95 11,124.95 11,106.21 11,120.59 0.0K
10:20 11,123.86 11,125.10 11,117.96 11,120.56 0.0K
10:25 11,124.01 11,131.76 11,113.56 11,131.76 0.0K
10:30 11,136.24 11,166.33 11,136.24 11,161.42 0.0K
10:35 11,162.75 11,192.80 11,162.75 11,187.23 0.0K
10:40 11,185.61 11,188.19 11,175.81 11,177.48 0.0K
10:45 11,176.22 11,197.05 11,174.76 11,197.05 0.0K
10:50 11,206.20 11,211.34 11,185.21 11,185.21 0.0K
10:55 11,178.65 11,182.24 11,157.19 11,164.22 0.0K
11:00 11,166.80 11,184.85 11,166.80 11,171.82 0.0K
11:05 11,170.13 11,186.57 11,170.13 11,176.12 0.0K
11:10 11,170.82 11,174.74 11,160.52 11,160.52 0.0K
11:15 11,157.52 11,159.62 11,138.07 11,138.07 0.0K
11:20 11,132.91 11,144.04 11,132.91 11,143.03 0.0K
11:25 11,144.25 11,148.47 11,131.64 11,131.64 0.0K
11:30 11,132.62 11,142.02 11,119.24 11,126.47 0.0K
11:35 11,131.23 11,149.76 11,131.23 11,149.42 0.0K
11:40 11,149.84 11,161.60 11,149.84 11,160.25 0.0K
11:45 11,156.81 11,157.15 11,148.43 11,148.43 0.0K
11:50 11,150.75 11,157.59 11,150.08 11,150.08 0.0K
11:55 11,152.37 11,152.37 11,124.66 11,124.66 0.0K
12:00 11,126.17 11,126.17 11,107.14 11,107.14 0.0K
12:05 11,108.67 11,123.88 11,107.74 11,123.88 0.0K
12:10 11,130.73 11,148.15 11,123.24 11,147.68 0.0K
12:15 11,151.34 11,151.34 11,128.96 11,129.88 0.0K
12:20 11,124.11 11,134.21 11,121.53 11,133.11 0.0K
12:25 11,135.25 11,141.28 11,130.79 11,140.74 0.0K
12:30 11,140.70 11,152.22 11,137.25 11,152.22 0.0K
12:35 11,154.90 11,165.57 11,154.90 11,161.24 0.0K
12:40 11,162.21 11,172.69 11,159.10 11,172.69 0.0K
12:45 11,169.96 11,178.70 11,169.96 11,178.70 0.0K
12:50 11,178.20 11,181.32 11,176.97 11,180.84 0.0K
12:55 11,177.44 11,178.72 11,169.09 11,176.72 0.0K
13:00 11,174.01 11,179.09 11,165.33 11,176.64 0.0K
13:05 11,178.57 11,178.57 11,165.05 11,166.51 0.0K
13:10 11,166.28 11,174.34 11,166.28 11,169.31 0.0K
13:15 11,169.00 11,169.20 11,149.80 11,164.11 0.0K
13:20 11,164.99 11,173.48 11,163.44 11,173.48 0.0K
13:25 11,171.62 11,172.93 11,167.49 11,167.49 0.0K
13:30 11,170.53 11,174.60 11,167.97 11,174.60 0.0K
13:35 11,174.34 11,175.19 11,167.65 11,174.56 0.0K
13:40 11,175.58 11,175.58 11,166.64 11,171.69 0.0K
13:45 11,175.04 11,177.90 11,171.87 11,177.90 0.0K
13:50 11,175.28 11,177.44 11,172.19 11,176.72 0.0K
13:55 11,179.50 11,181.03 11,176.74 11,176.94 0.0K
14:00 11,179.17 11,195.71 11,179.17 11,195.71 0.0K
14:05 11,195.46 11,205.02 11,195.46 11,200.28 0.0K
14:10 11,198.94 11,198.94 11,171.44 11,183.56 0.0K
14:15 11,184.07 11,188.39 11,178.72 11,182.92 0.0K
14:20 11,185.32 11,199.18 11,185.32 11,198.61 0.0K
14:25 11,200.04 11,203.16 11,197.54 11,200.55 0.0K
14:30 11,199.28 11,199.28 11,185.32 11,192.17 0.0K
14:35 11,198.40 11,218.29 11,198.40 11,216.21 0.0K
14:40 11,215.12 11,233.35 11,215.12 11,233.35 0.0K
14:45 11,234.24 11,241.02 11,230.67 11,241.02 0.0K
14:50 11,237.78 11,237.78 11,220.91 11,220.91 0.0K
14:55 11,221.84 11,222.28 11,210.57 11,210.57 0.0K
15:00 11,203.19 11,203.19 11,186.61 11,190.14 0.0K
15:05 11,191.74 11,204.04 11,191.74 11,201.65 0.0K
15:10 11,193.30 11,197.81 11,188.21 11,193.06 0.0K
15:15 11,193.51 11,204.80 11,181.38 11,192.65 0.0K
15:20 11,189.30 11,189.30 11,185.36 11,185.36 0.0K
15:25 11,184.31 11,186.41 11,171.66 11,175.00 0.0K
15:30 11,175.31 11,187.79 11,175.31 11,187.79 0.0K
15:35 11,192.19 11,194.61 11,191.15 11,193.89 0.0K
15:40 11,191.81 11,193.34 11,174.01 11,176.20 0.0K
15:45 11,175.89 11,181.83 11,175.88 11,176.76 0.0K
15:50 11,180.82 11,190.73 11,180.82 11,183.76 0.0K
15:55 11,182.83 11,191.39 11,182.83 11,189.36 0.0K
16:00 11,187.46 11,207.33 11,187.46 11,207.33 0.0K
16:05 11,206.02 11,213.65 11,206.02 11,213.65 0.0K
16:10 11,211.37 11,213.79 11,207.42 11,209.85 0.0K
16:15 11,211.10 11,215.64 11,210.01 11,215.64 0.0K
16:20 11,214.67 11,215.21 11,208.35 11,214.06 0.0K
16:25 11,210.14 11,213.00 11,209.43 11,212.00 0.0K
16:30 11,214.36 11,214.36 11,203.37 11,210.34 0.0K
16:35 11,212.17 11,214.21 11,202.45 11,214.21 0.0K
16:40 11,215.57 11,216.87 11,213.55 11,216.87 0.0K
16:45 11,216.91 11,220.57 11,216.91 11,217.95 0.0K
16:50 11,218.76 11,218.76 11,202.10 11,202.10 0.0K
16:55 11,201.83 11,205.66 11,197.30 11,205.66 0.0K
17:00 11,207.28 11,207.28 11,198.38 11,200.04 0.0K
17:05 11,202.28 11,202.55 11,198.82 11,201.07 0.0K
17:10 11,205.57 11,214.48 11,203.56 11,213.92 0.0K
17:15 11,214.95 11,223.30 11,212.85 11,223.30 0.0K
17:20 11,223.91 11,229.17 11,223.91 11,229.17 0.0K
17:25 11,229.59 11,229.59 11,225.11 11,225.11 0.0K
17:30 11,225.98 11,234.99 11,224.53 11,234.99 0.0K
17:35 11,234.97 11,234.97 11,231.91 11,231.91 0.0K
17:40 11,230.85 11,234.24 11,227.86 11,232.47 0.0K
17:45 11,234.31 11,235.42 11,233.02 11,235.42 0.0K
17:50 11,234.93 11,235.80 11,228.48 11,235.80 0.0K
17:55 11,232.97 11,246.46 11,232.97 11,246.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available