Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,436.70 11,449.38 11,431.02 11,449.38 0.0K
10:05 11,449.76 11,458.51 11,441.87 11,446.45 0.0K
10:10 11,447.55 11,481.74 11,447.55 11,481.18 0.0K
10:15 11,474.70 11,484.06 11,464.50 11,464.50 0.0K
10:20 11,465.46 11,465.46 11,433.03 11,439.56 0.0K
10:25 11,434.15 11,441.84 11,432.56 11,441.84 0.0K
10:30 11,452.25 11,461.99 11,446.25 11,446.25 0.0K
10:35 11,453.96 11,458.18 11,448.74 11,455.62 0.0K
10:40 11,450.91 11,466.00 11,447.60 11,466.00 0.0K
10:45 11,468.60 11,483.65 11,465.02 11,483.65 0.0K
10:50 11,482.45 11,505.35 11,482.45 11,505.35 0.0K
10:55 11,507.49 11,512.36 11,500.02 11,500.02 0.0K
11:00 11,495.86 11,495.86 11,479.31 11,479.31 0.0K
11:05 11,477.37 11,477.37 11,459.75 11,460.12 0.0K
11:10 11,459.45 11,460.04 11,452.17 11,452.17 0.0K
11:15 11,450.94 11,455.01 11,439.83 11,445.31 0.0K
11:20 11,447.22 11,447.22 11,428.03 11,430.26 0.0K
11:25 11,432.92 11,442.78 11,432.54 11,442.78 0.0K
11:30 11,446.50 11,471.43 11,445.97 11,452.83 0.0K
11:35 11,454.11 11,458.30 11,448.01 11,448.01 0.0K
11:40 11,449.44 11,459.22 11,437.10 11,437.10 0.0K
11:45 11,435.83 11,451.06 11,435.83 11,437.76 0.0K
11:50 11,437.27 11,443.74 11,431.69 11,431.69 0.0K
11:55 11,429.21 11,429.21 11,406.82 11,413.24 0.0K
12:00 11,415.61 11,431.19 11,415.30 11,416.82 0.0K
12:05 11,418.99 11,423.87 11,409.52 11,419.73 0.0K
12:10 11,427.88 11,429.05 11,416.20 11,422.22 0.0K
12:15 11,422.91 11,434.44 11,414.55 11,422.49 0.0K
12:20 11,420.96 11,426.98 11,417.65 11,425.52 0.0K
12:25 11,417.39 11,424.58 11,408.30 11,424.58 0.0K
12:30 11,422.17 11,434.40 11,421.00 11,430.96 0.0K
12:35 11,431.62 11,432.88 11,422.75 11,428.69 0.0K
12:40 11,424.72 11,425.21 11,416.00 11,419.65 0.0K
12:45 11,420.89 11,430.89 11,420.89 11,427.94 0.0K
12:50 11,428.74 11,428.74 11,422.01 11,423.46 0.0K
12:55 11,421.56 11,425.69 11,417.92 11,419.98 0.0K
13:00 11,420.30 11,420.30 11,408.50 11,409.00 0.0K
13:05 11,406.77 11,422.68 11,406.21 11,422.68 0.0K
13:10 11,425.73 11,426.68 11,420.48 11,420.48 0.0K
13:15 11,422.97 11,432.16 11,422.29 11,432.16 0.0K
13:20 11,437.23 11,442.73 11,436.54 11,439.61 0.0K
13:25 11,439.43 11,440.57 11,429.45 11,430.48 0.0K
13:30 11,428.76 11,438.91 11,428.76 11,436.72 0.0K
13:35 11,435.07 11,437.64 11,434.31 11,437.33 0.0K
13:40 11,437.99 11,443.46 11,437.46 11,439.82 0.0K
13:45 11,441.70 11,441.70 11,431.07 11,432.34 0.0K
13:50 11,429.65 11,430.41 11,425.63 11,425.63 0.0K
13:55 11,432.00 11,432.00 11,423.50 11,425.29 0.0K
14:00 11,425.85 11,431.09 11,425.85 11,428.41 0.0K
14:05 11,426.59 11,439.53 11,426.59 11,439.53 0.0K
14:10 11,439.88 11,450.40 11,439.88 11,450.40 0.0K
14:15 11,453.89 11,455.82 11,441.59 11,449.66 0.0K
14:20 11,446.62 11,456.19 11,444.80 11,452.35 0.0K
14:25 11,449.36 11,449.73 11,441.61 11,442.18 0.0K
14:30 11,441.87 11,454.76 11,441.87 11,454.76 0.0K
14:35 11,454.05 11,461.30 11,445.16 11,446.70 0.0K
14:40 11,447.26 11,447.26 11,438.86 11,444.98 0.0K
14:45 11,444.92 11,447.28 11,443.22 11,443.22 0.0K
14:50 11,443.89 11,445.23 11,442.38 11,443.01 0.0K
14:55 11,441.95 11,442.99 11,438.85 11,439.64 0.0K
15:00 11,438.59 11,445.83 11,437.50 11,440.82 0.0K
15:05 11,439.97 11,441.73 11,433.59 11,436.74 0.0K
15:10 11,436.18 11,436.18 11,369.68 11,376.22 0.0K
15:15 11,377.68 11,402.73 11,377.68 11,396.70 0.0K
15:20 11,401.39 11,407.74 11,398.03 11,405.49 0.0K
15:25 11,406.32 11,412.28 11,397.45 11,397.45 0.0K
15:30 11,392.29 11,403.55 11,392.29 11,399.26 0.0K
15:35 11,399.69 11,411.86 11,399.69 11,411.86 0.0K
15:40 11,412.94 11,412.94 11,403.41 11,408.11 0.0K
15:45 11,407.02 11,410.65 11,405.28 11,405.64 0.0K
15:50 11,404.01 11,410.37 11,403.90 11,409.13 0.0K
15:55 11,410.07 11,410.67 11,406.48 11,407.76 0.0K
16:00 11,404.98 11,412.24 11,404.98 11,408.65 0.0K
16:05 11,409.04 11,435.31 11,409.04 11,435.31 0.0K
16:10 11,437.47 11,437.47 11,430.33 11,431.70 0.0K
16:15 11,427.71 11,427.84 11,422.23 11,426.74 0.0K
16:20 11,427.70 11,428.26 11,412.86 11,412.86 0.0K
16:25 11,414.33 11,416.52 11,412.47 11,415.70 0.0K
16:30 11,414.51 11,420.79 11,410.99 11,420.44 0.0K
16:35 11,417.87 11,427.33 11,417.87 11,421.93 0.0K
16:40 11,423.05 11,432.34 11,420.51 11,432.34 0.0K
16:45 11,433.08 11,434.22 11,427.91 11,429.63 0.0K
16:50 11,428.73 11,441.71 11,428.73 11,434.62 0.0K
16:55 11,436.80 11,438.55 11,431.08 11,431.08 0.0K
17:00 11,430.36 11,430.91 11,423.36 11,429.48 0.0K
17:05 11,432.86 11,435.68 11,429.92 11,435.07 0.0K
17:10 11,434.65 11,436.04 11,430.05 11,430.43 0.0K
17:15 11,429.93 11,429.93 11,422.66 11,423.56 0.0K
17:20 11,421.53 11,422.76 11,412.45 11,412.45 0.0K
17:25 11,414.93 11,417.36 11,411.65 11,417.12 0.0K
17:30 11,420.13 11,420.83 11,412.90 11,412.90 0.0K
17:35 11,414.90 11,446.59 11,414.90 11,446.59 0.0K
17:40 11,446.66 11,466.87 11,442.39 11,452.28 0.0K
17:45 11,453.38 11,466.44 11,453.38 11,456.38 0.0K
17:50 11,454.06 11,463.07 11,454.06 11,461.39 0.0K
17:55 11,460.69 11,460.77 11,455.67 11,455.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available