Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,277.76 11,320.16 11,277.76 11,320.16 0.0K
10:05 11,326.35 11,349.99 11,317.09 11,349.94 0.0K
10:10 11,345.34 11,345.34 11,304.11 11,304.11 0.0K
10:15 11,304.34 11,317.73 11,301.13 11,311.78 0.0K
10:20 11,320.76 11,321.42 11,304.62 11,310.30 0.0K
10:25 11,318.44 11,323.89 11,305.12 11,316.43 0.0K
10:30 11,310.02 11,330.06 11,310.02 11,325.58 0.0K
10:35 11,323.03 11,339.59 11,319.45 11,335.52 0.0K
10:40 11,333.31 11,347.93 11,331.56 11,347.93 0.0K
10:45 11,345.79 11,374.53 11,345.79 11,374.53 0.0K
10:50 11,380.71 11,386.04 11,373.43 11,375.07 0.0K
10:55 11,370.93 11,377.98 11,368.77 11,368.77 0.0K
11:00 11,371.02 11,377.91 11,359.43 11,377.91 0.0K
11:05 11,380.33 11,391.03 11,378.53 11,388.74 0.0K
11:10 11,393.09 11,401.34 11,385.37 11,386.62 0.0K
11:15 11,394.91 11,400.59 11,394.18 11,400.59 0.0K
11:20 11,401.86 11,423.90 11,401.86 11,423.46 0.0K
11:25 11,419.93 11,433.45 11,414.58 11,430.28 0.0K
11:30 11,434.03 11,442.79 11,434.03 11,439.21 0.0K
11:35 11,437.67 11,444.18 11,437.67 11,444.12 0.0K
11:40 11,447.81 11,467.57 11,447.81 11,457.21 0.0K
11:45 11,456.53 11,496.02 11,456.53 11,496.02 0.0K
11:50 11,496.46 11,496.46 11,479.17 11,488.41 0.0K
11:55 11,493.19 11,493.19 11,474.89 11,477.45 0.0K
12:00 11,489.53 11,489.53 11,472.00 11,474.25 0.0K
12:05 11,469.61 11,479.03 11,469.61 11,472.42 0.0K
12:10 11,472.51 11,477.56 11,458.87 11,458.87 0.0K
12:15 11,451.62 11,454.94 11,448.81 11,453.56 0.0K
12:20 11,458.61 11,477.72 11,458.61 11,476.41 0.0K
12:25 11,475.96 11,482.89 11,475.21 11,480.64 0.0K
12:30 11,481.33 11,481.33 11,469.07 11,476.51 0.0K
12:35 11,475.44 11,484.90 11,475.44 11,479.74 0.0K
12:40 11,481.19 11,487.80 11,470.54 11,470.54 0.0K
12:45 11,467.61 11,467.61 11,460.48 11,461.01 0.0K
12:50 11,460.58 11,473.14 11,460.58 11,463.87 0.0K
12:55 11,465.31 11,483.08 11,464.65 11,483.08 0.0K
13:00 11,480.88 11,496.89 11,478.90 11,492.67 0.0K
13:05 11,492.00 11,499.37 11,489.66 11,491.09 0.0K
13:10 11,491.54 11,491.83 11,470.99 11,470.99 0.0K
13:15 11,471.11 11,472.38 11,465.93 11,465.93 0.0K
13:20 11,470.87 11,471.68 11,468.48 11,469.80 0.0K
13:25 11,471.41 11,475.83 11,459.72 11,465.41 0.0K
13:30 11,464.61 11,464.61 11,451.77 11,451.77 0.0K
13:35 11,452.19 11,452.98 11,431.71 11,437.32 0.0K
13:40 11,435.55 11,435.55 11,429.41 11,433.71 0.0K
13:45 11,426.73 11,426.73 11,412.22 11,412.22 0.0K
13:50 11,416.17 11,426.73 11,408.93 11,423.53 0.0K
13:55 11,425.05 11,425.05 11,420.31 11,420.31 0.0K
14:00 11,421.75 11,437.08 11,421.27 11,431.66 0.0K
14:05 11,433.98 11,453.87 11,433.98 11,450.69 0.0K
14:10 11,452.59 11,452.59 11,445.69 11,448.18 0.0K
14:15 11,452.09 11,452.09 11,437.78 11,445.08 0.0K
14:20 11,445.30 11,449.75 11,444.37 11,448.57 0.0K
14:25 11,448.21 11,448.21 11,442.40 11,444.89 0.0K
14:30 11,445.47 11,454.24 11,439.56 11,454.24 0.0K
14:35 11,452.29 11,453.22 11,447.82 11,448.87 0.0K
14:40 11,449.34 11,457.50 11,443.71 11,457.50 0.0K
14:45 11,451.07 11,451.92 11,448.75 11,450.97 0.0K
14:50 11,445.25 11,446.13 11,438.01 11,438.01 0.0K
14:55 11,437.70 11,438.48 11,433.26 11,438.48 0.0K
15:00 11,438.93 11,445.90 11,438.45 11,439.14 0.0K
15:05 11,438.93 11,443.93 11,433.48 11,443.93 0.0K
15:10 11,445.12 11,473.17 11,445.12 11,472.15 0.0K
15:15 11,472.40 11,484.32 11,472.40 11,484.32 0.0K
15:20 11,479.58 11,487.15 11,475.09 11,478.60 0.0K
15:25 11,474.75 11,474.75 11,469.11 11,469.82 0.0K
15:30 11,470.85 11,474.00 11,466.11 11,471.69 0.0K
15:35 11,474.35 11,479.36 11,473.49 11,473.49 0.0K
15:40 11,472.94 11,481.69 11,471.20 11,481.69 0.0K
15:45 11,480.76 11,480.76 11,471.59 11,475.18 0.0K
15:50 11,473.04 11,473.04 11,463.21 11,463.65 0.0K
15:55 11,465.38 11,465.38 11,449.73 11,449.73 0.0K
16:00 11,448.92 11,463.84 11,448.92 11,463.84 0.0K
16:05 11,463.43 11,463.43 11,454.72 11,454.72 0.0K
16:10 11,452.48 11,454.82 11,447.53 11,454.82 0.0K
16:15 11,454.11 11,461.64 11,452.31 11,457.05 0.0K
16:20 11,457.73 11,458.88 11,453.03 11,458.74 0.0K
16:25 11,458.48 11,458.48 11,442.46 11,442.46 0.0K
16:30 11,447.52 11,448.53 11,442.39 11,445.72 0.0K
16:35 11,441.85 11,453.17 11,441.85 11,451.93 0.0K
16:40 11,450.31 11,460.86 11,450.31 11,456.07 0.0K
16:45 11,457.27 11,457.82 11,451.31 11,452.48 0.0K
16:50 11,450.90 11,455.11 11,446.49 11,446.49 0.0K
16:55 11,444.04 11,450.61 11,441.99 11,449.25 0.0K
17:00 11,449.02 11,458.04 11,444.40 11,444.92 0.0K
17:05 11,443.68 11,449.55 11,441.93 11,444.69 0.0K
17:10 11,443.96 11,453.67 11,443.96 11,450.89 0.0K
17:15 11,449.31 11,451.71 11,447.51 11,451.71 0.0K
17:20 11,452.12 11,452.12 11,447.36 11,449.17 0.0K
17:25 11,449.91 11,452.53 11,441.27 11,443.16 0.0K
17:30 11,442.90 11,445.02 11,438.32 11,440.57 0.0K
17:35 11,441.23 11,453.98 11,441.23 11,453.98 0.0K
17:40 11,451.98 11,451.98 11,446.14 11,446.14 0.0K
17:45 11,448.58 11,459.44 11,448.58 11,453.46 0.0K
17:50 11,455.90 11,458.35 11,446.80 11,454.20 0.0K
17:55 11,446.41 11,446.41 11,444.23 11,445.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available