Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,445.34 11,480.71 11,445.34 11,480.71 0.0K
10:05 11,484.49 11,488.25 11,471.38 11,472.65 0.0K
10:10 11,471.19 11,532.43 11,471.19 11,510.40 0.0K
10:15 11,507.68 11,507.68 11,483.47 11,484.02 0.0K
10:20 11,485.61 11,491.51 11,468.99 11,477.47 0.0K
10:25 11,479.29 11,479.29 11,467.09 11,467.33 0.0K
10:30 11,465.49 11,469.87 11,449.93 11,449.93 0.0K
10:35 11,454.77 11,463.38 11,453.29 11,458.26 0.0K
10:40 11,460.50 11,460.50 11,439.69 11,441.11 0.0K
10:45 11,442.49 11,446.44 11,434.67 11,434.67 0.0K
10:50 11,439.50 11,456.13 11,439.50 11,440.79 0.0K
10:55 11,440.81 11,445.81 11,417.17 11,422.26 0.0K
11:00 11,425.53 11,425.53 11,413.10 11,418.26 0.0K
11:05 11,414.04 11,414.04 11,378.32 11,379.58 0.0K
11:10 11,377.21 11,388.66 11,371.18 11,371.18 0.0K
11:15 11,378.12 11,383.99 11,375.93 11,382.51 0.0K
11:20 11,382.14 11,382.14 11,363.62 11,363.62 0.0K
11:25 11,360.33 11,361.83 11,353.75 11,360.09 0.0K
11:30 11,357.51 11,375.17 11,357.51 11,374.72 0.0K
11:35 11,377.97 11,377.97 11,357.77 11,357.77 0.0K
11:40 11,355.62 11,355.62 11,341.22 11,341.22 0.0K
11:45 11,340.82 11,347.71 11,332.36 11,332.36 0.0K
11:50 11,331.42 11,331.42 11,300.14 11,300.14 0.0K
11:55 11,308.91 11,318.90 11,302.76 11,314.15 0.0K
12:00 11,322.47 11,322.47 11,303.75 11,307.90 0.0K
12:05 11,319.86 11,326.13 11,308.36 11,310.55 0.0K
12:10 11,316.23 11,333.57 11,316.23 11,320.93 0.0K
12:15 11,318.60 11,328.48 11,318.60 11,328.48 0.0K
12:20 11,327.75 11,332.56 11,327.46 11,331.96 0.0K
12:25 11,331.40 11,332.18 11,328.44 11,330.89 0.0K
12:30 11,327.49 11,334.43 11,326.79 11,334.43 0.0K
12:35 11,337.08 11,347.41 11,335.81 11,341.18 0.0K
12:40 11,343.66 11,355.15 11,340.60 11,354.45 0.0K
12:45 11,349.96 11,352.03 11,347.25 11,348.21 0.0K
12:50 11,350.01 11,356.34 11,343.25 11,346.71 0.0K
12:55 11,346.58 11,362.80 11,346.58 11,354.04 0.0K
13:00 11,353.74 11,356.73 11,347.80 11,353.83 0.0K
13:05 11,357.52 11,362.81 11,353.90 11,357.31 0.0K
13:10 11,359.50 11,368.22 11,353.36 11,353.36 0.0K
13:15 11,357.83 11,359.46 11,354.09 11,354.09 0.0K
13:20 11,346.62 11,357.73 11,346.62 11,356.55 0.0K
13:25 11,354.47 11,355.47 11,349.72 11,354.80 0.0K
13:30 11,355.35 11,374.62 11,351.63 11,374.62 0.0K
13:35 11,377.04 11,377.04 11,368.33 11,372.30 0.0K
13:40 11,371.51 11,383.26 11,368.72 11,383.26 0.0K
13:45 11,382.04 11,382.04 11,373.03 11,373.03 0.0K
13:50 11,372.43 11,372.43 11,360.08 11,364.96 0.0K
13:55 11,365.44 11,368.87 11,364.59 11,368.87 0.0K
14:00 11,368.18 11,370.19 11,365.68 11,365.68 0.0K
14:05 11,365.00 11,367.59 11,353.60 11,357.10 0.0K
14:10 11,360.14 11,360.56 11,354.92 11,358.35 0.0K
14:15 11,358.80 11,360.40 11,351.80 11,356.60 0.0K
14:20 11,360.64 11,365.48 11,355.17 11,365.48 0.0K
14:25 11,361.03 11,362.90 11,356.34 11,356.34 0.0K
14:30 11,359.72 11,366.58 11,359.72 11,363.47 0.0K
14:35 11,356.87 11,357.96 11,354.34 11,354.34 0.0K
14:40 11,352.70 11,352.92 11,349.79 11,349.79 0.0K
14:45 11,350.41 11,351.23 11,347.79 11,351.23 0.0K
14:50 11,353.78 11,360.61 11,351.15 11,357.51 0.0K
14:55 11,357.22 11,357.22 11,350.16 11,351.03 0.0K
15:00 11,352.89 11,352.89 11,344.89 11,344.89 0.0K
15:05 11,339.47 11,353.22 11,339.47 11,353.22 0.0K
15:10 11,353.58 11,368.01 11,353.58 11,366.38 0.0K
15:15 11,366.52 11,380.44 11,366.52 11,380.44 0.0K
15:20 11,379.68 11,382.42 11,377.54 11,381.77 0.0K
15:25 11,383.90 11,383.90 11,370.80 11,374.85 0.0K
15:30 11,375.22 11,385.24 11,373.27 11,385.24 0.0K
15:35 11,384.05 11,391.61 11,380.57 11,388.24 0.0K
15:40 11,388.16 11,393.76 11,385.36 11,391.04 0.0K
15:45 11,390.75 11,390.75 11,377.03 11,377.03 0.0K
15:50 11,377.78 11,390.95 11,377.78 11,389.95 0.0K
15:55 11,393.52 11,393.52 11,385.97 11,391.77 0.0K
16:00 11,389.32 11,389.32 11,375.85 11,375.85 0.0K
16:05 11,375.77 11,375.77 11,362.82 11,362.82 0.0K
16:10 11,360.79 11,367.69 11,360.02 11,362.32 0.0K
16:15 11,360.73 11,365.58 11,359.44 11,365.48 0.0K
16:20 11,368.59 11,368.59 11,359.74 11,359.74 0.0K
16:25 11,361.17 11,366.44 11,355.05 11,355.24 0.0K
16:30 11,350.01 11,352.70 11,347.45 11,352.70 0.0K
16:35 11,354.25 11,362.96 11,350.87 11,361.69 0.0K
16:40 11,361.51 11,362.12 11,349.73 11,349.73 0.0K
16:45 11,351.62 11,357.99 11,347.94 11,357.99 0.0K
16:50 11,358.02 11,361.69 11,352.69 11,358.14 0.0K
16:55 11,357.06 11,357.43 11,347.41 11,347.41 0.0K
17:00 11,345.89 11,362.14 11,345.89 11,358.28 0.0K
17:05 11,351.94 11,354.14 11,343.91 11,343.91 0.0K
17:10 11,343.33 11,350.18 11,341.70 11,348.23 0.0K
17:15 11,343.89 11,347.90 11,342.77 11,346.74 0.0K
17:20 11,346.92 11,346.92 11,339.37 11,339.61 0.0K
17:25 11,338.11 11,353.81 11,338.11 11,351.05 0.0K
17:30 11,348.68 11,351.13 11,348.55 11,350.27 0.0K
17:35 11,350.13 11,350.13 11,338.08 11,338.08 0.0K
17:40 11,326.07 11,326.07 11,316.25 11,319.38 0.0K
17:45 11,317.77 11,317.77 11,312.00 11,315.51 0.0K
17:50 11,314.99 11,314.99 11,307.30 11,309.21 0.0K
17:55 11,327.11 11,327.11 11,317.18 11,317.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available