Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,317.18 11,343.35 11,314.42 11,343.35 0.0K
10:05 11,339.32 11,354.12 11,339.32 11,347.74 0.0K
10:10 11,346.64 11,347.96 11,330.97 11,336.80 0.0K
10:15 11,331.51 11,346.73 11,331.51 11,340.52 0.0K
10:20 11,334.56 11,334.56 11,327.47 11,333.61 0.0K
10:25 11,340.15 11,363.14 11,340.15 11,356.91 0.0K
10:30 11,359.34 11,367.49 11,356.29 11,359.39 0.0K
10:35 11,360.62 11,363.57 11,335.65 11,335.65 0.0K
10:40 11,337.13 11,342.39 11,334.18 11,340.82 0.0K
10:45 11,340.00 11,340.00 11,323.04 11,323.04 0.0K
10:50 11,323.34 11,324.01 11,304.89 11,304.89 0.0K
10:55 11,302.29 11,309.25 11,297.46 11,307.32 0.0K
11:00 11,322.89 11,328.46 11,319.60 11,319.60 0.0K
11:05 11,321.14 11,321.14 11,304.28 11,304.28 0.0K
11:10 11,305.94 11,309.21 11,295.03 11,295.03 0.0K
11:15 11,295.73 11,303.98 11,293.55 11,303.98 0.0K
11:20 11,302.53 11,305.77 11,297.69 11,297.72 0.0K
11:25 11,302.49 11,308.90 11,297.49 11,297.81 0.0K
11:30 11,306.70 11,306.70 11,295.56 11,295.56 0.0K
11:35 11,291.35 11,297.17 11,288.85 11,289.24 0.0K
11:40 11,286.73 11,318.64 11,286.73 11,315.57 0.0K
11:45 11,323.11 11,323.11 11,304.98 11,317.65 0.0K
11:50 11,320.44 11,320.44 11,307.98 11,308.09 0.0K
11:55 11,304.84 11,304.84 11,293.49 11,293.49 0.0K
12:00 11,294.69 11,302.86 11,289.12 11,302.36 0.0K
12:05 11,302.21 11,310.84 11,301.74 11,310.84 0.0K
12:10 11,319.44 11,323.26 11,313.94 11,313.94 0.0K
12:15 11,313.49 11,314.66 11,300.20 11,301.99 0.0K
12:20 11,302.29 11,308.21 11,299.77 11,299.77 0.0K
12:25 11,299.31 11,299.31 11,285.12 11,291.23 0.0K
12:30 11,293.20 11,302.18 11,293.20 11,299.42 0.0K
12:35 11,302.13 11,302.13 11,298.69 11,300.65 0.0K
12:40 11,303.16 11,305.14 11,299.97 11,300.32 0.0K
12:45 11,300.09 11,300.09 11,290.81 11,292.77 0.0K
12:50 11,293.73 11,293.73 11,289.98 11,292.82 0.0K
12:55 11,295.98 11,296.00 11,284.05 11,285.06 0.0K
13:00 11,285.67 11,291.10 11,285.51 11,289.22 0.0K
13:05 11,290.10 11,290.92 11,278.88 11,281.86 0.0K
13:10 11,281.11 11,293.07 11,281.11 11,293.07 0.0K
13:15 11,294.75 11,295.26 11,289.77 11,294.37 0.0K
13:20 11,294.01 11,298.86 11,292.72 11,297.52 0.0K
13:25 11,296.70 11,301.50 11,294.70 11,299.60 0.0K
13:30 11,301.20 11,303.41 11,297.32 11,300.56 0.0K
13:35 11,299.70 11,303.87 11,297.84 11,303.87 0.0K
13:40 11,306.82 11,317.14 11,306.78 11,315.93 0.0K
13:45 11,313.10 11,315.88 11,311.73 11,314.76 0.0K
13:50 11,314.30 11,314.30 11,305.10 11,305.10 0.0K
13:55 11,307.55 11,313.64 11,303.70 11,307.82 0.0K
14:00 11,310.40 11,314.68 11,308.60 11,309.20 0.0K
14:05 11,309.68 11,318.97 11,309.68 11,315.65 0.0K
14:10 11,314.42 11,321.19 11,311.18 11,319.61 0.0K
14:15 11,321.12 11,324.75 11,320.96 11,322.84 0.0K
14:20 11,325.09 11,325.67 11,313.74 11,313.74 0.0K
14:25 11,314.96 11,316.71 11,314.39 11,315.78 0.0K
14:30 11,314.79 11,320.12 11,309.44 11,310.72 0.0K
14:35 11,308.99 11,311.11 11,304.37 11,307.92 0.0K
14:40 11,308.19 11,308.19 11,301.33 11,301.51 0.0K
14:45 11,301.92 11,305.70 11,301.68 11,304.15 0.0K
14:50 11,306.31 11,332.85 11,306.31 11,332.48 0.0K
14:55 11,330.13 11,332.10 11,321.77 11,323.44 0.0K
15:00 11,323.77 11,323.88 11,318.34 11,319.62 0.0K
15:05 11,319.51 11,319.51 11,309.25 11,309.25 0.0K
15:10 11,309.15 11,317.26 11,309.15 11,317.12 0.0K
15:15 11,319.11 11,325.15 11,319.11 11,322.32 0.0K
15:20 11,323.88 11,323.88 11,320.88 11,321.71 0.0K
15:25 11,322.99 11,322.99 11,316.88 11,320.84 0.0K
15:30 11,317.06 11,319.57 11,302.78 11,304.59 0.0K
15:35 11,302.40 11,324.77 11,302.40 11,324.77 0.0K
15:40 11,326.48 11,328.17 11,323.32 11,326.84 0.0K
15:45 11,328.05 11,347.07 11,328.05 11,343.01 0.0K
15:50 11,338.03 11,339.92 11,332.30 11,339.92 0.0K
15:55 11,336.29 11,339.50 11,336.29 11,339.15 0.0K
16:00 11,339.27 11,342.59 11,336.78 11,338.30 0.0K
16:05 11,337.15 11,351.76 11,337.15 11,347.01 0.0K
16:10 11,348.35 11,348.35 11,334.85 11,334.85 0.0K
16:15 11,336.11 11,339.59 11,333.93 11,333.93 0.0K
16:20 11,331.08 11,331.64 11,327.03 11,327.03 0.0K
16:25 11,329.19 11,332.62 11,325.24 11,329.45 0.0K
16:30 11,329.00 11,329.00 11,301.84 11,301.84 0.0K
16:35 11,300.86 11,311.97 11,300.86 11,310.62 0.0K
16:40 11,309.03 11,313.18 11,307.60 11,309.93 0.0K
16:45 11,312.48 11,312.48 11,305.65 11,305.65 0.0K
16:50 11,308.34 11,315.87 11,306.74 11,308.42 0.0K
16:55 11,309.91 11,313.09 11,306.56 11,312.48 0.0K
17:00 11,313.09 11,313.09 11,301.71 11,304.40 0.0K
17:05 11,304.24 11,305.49 11,293.54 11,293.54 0.0K
17:10 11,287.90 11,292.00 11,285.19 11,285.19 0.0K
17:15 11,286.74 11,287.32 11,281.86 11,282.65 0.0K
17:20 11,282.61 11,294.20 11,274.55 11,294.20 0.0K
17:25 11,294.92 11,294.92 11,287.79 11,288.20 0.0K
17:30 11,288.66 11,294.83 11,278.81 11,278.81 0.0K
17:35 11,277.15 11,277.15 11,263.94 11,268.83 0.0K
17:40 11,274.37 11,274.37 11,263.01 11,274.04 0.0K
17:45 11,271.67 11,282.05 11,269.00 11,276.81 0.0K
17:50 11,276.20 11,281.94 11,272.13 11,274.18 0.0K
17:55 11,280.97 11,281.36 11,280.12 11,281.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available