Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,280.85 11,280.97 11,250.61 11,250.61 0.0K
10:05 11,220.57 11,396.13 11,220.57 11,381.88 0.0K
10:10 11,373.20 11,379.14 11,344.37 11,350.03 0.0K
10:15 11,353.17 11,378.64 11,350.75 11,374.51 0.0K
10:20 11,377.60 11,402.14 11,372.02 11,381.38 0.0K
10:25 11,388.44 11,409.50 11,388.44 11,409.50 0.0K
10:30 11,399.50 11,425.97 11,399.50 11,425.97 0.0K
10:35 11,427.49 11,444.99 11,424.03 11,444.99 0.0K
10:40 11,444.58 11,456.25 11,425.42 11,425.42 0.0K
10:45 11,422.98 11,432.10 11,400.62 11,401.20 0.0K
10:50 11,401.71 11,401.71 11,388.48 11,388.48 0.0K
10:55 11,397.20 11,412.03 11,395.98 11,411.48 0.0K
11:00 11,408.68 11,418.57 11,406.26 11,418.57 0.0K
11:05 11,415.28 11,422.35 11,402.27 11,414.71 0.0K
11:10 11,414.03 11,414.03 11,390.07 11,409.15 0.0K
11:15 11,432.11 11,432.11 11,374.16 11,375.89 0.0K
11:20 11,377.38 11,383.27 11,362.94 11,371.55 0.0K
11:25 11,372.88 11,389.56 11,372.88 11,385.92 0.0K
11:30 11,385.34 11,420.29 11,385.34 11,401.79 0.0K
11:35 11,395.29 11,405.52 11,387.45 11,392.24 0.0K
11:40 11,392.90 11,413.57 11,392.90 11,412.54 0.0K
11:45 11,409.02 11,409.02 11,380.81 11,393.03 0.0K
11:50 11,390.94 11,404.61 11,381.18 11,398.95 0.0K
11:55 11,398.41 11,401.81 11,395.94 11,399.71 0.0K
12:00 11,399.32 11,399.32 11,390.73 11,397.35 0.0K
12:05 11,395.61 11,399.22 11,391.74 11,393.01 0.0K
12:10 11,392.57 11,398.95 11,387.94 11,387.95 0.0K
12:15 11,378.63 11,381.52 11,373.98 11,381.52 0.0K
12:20 11,376.86 11,381.40 11,368.35 11,381.40 0.0K
12:25 11,382.48 11,383.64 11,373.27 11,380.16 0.0K
12:30 11,377.50 11,390.78 11,375.20 11,375.20 0.0K
12:35 11,375.59 11,383.69 11,375.59 11,379.39 0.0K
12:40 11,380.22 11,392.52 11,380.22 11,387.94 0.0K
12:45 11,382.96 11,382.96 11,366.76 11,369.78 0.0K
12:50 11,371.56 11,385.41 11,371.56 11,385.41 0.0K
12:55 11,389.39 11,389.39 11,376.83 11,380.71 0.0K
13:00 11,382.38 11,386.15 11,378.59 11,386.15 0.0K
13:05 11,388.55 11,393.70 11,376.65 11,376.65 0.0K
13:10 11,375.15 11,386.53 11,375.15 11,377.95 0.0K
13:15 11,376.82 11,379.62 11,371.18 11,371.27 0.0K
13:20 11,371.81 11,371.81 11,351.79 11,352.38 0.0K
13:25 11,352.04 11,356.26 11,341.58 11,341.58 0.0K
13:30 11,341.26 11,353.14 11,341.26 11,342.62 0.0K
13:35 11,332.58 11,332.58 11,327.43 11,330.70 0.0K
13:40 11,328.20 11,333.69 11,318.60 11,318.81 0.0K
13:45 11,319.63 11,324.41 11,306.18 11,314.80 0.0K
13:50 11,309.06 11,314.07 11,308.02 11,314.07 0.0K
13:55 11,315.89 11,315.89 11,304.07 11,308.02 0.0K
14:00 11,305.79 11,319.48 11,302.35 11,319.48 0.0K
14:05 11,318.82 11,320.88 11,311.64 11,313.58 0.0K
14:10 11,313.82 11,321.20 11,313.82 11,321.20 0.0K
14:15 11,322.53 11,331.54 11,320.82 11,330.02 0.0K
14:20 11,326.47 11,326.47 11,302.33 11,302.33 0.0K
14:25 11,305.65 11,305.65 11,288.80 11,288.80 0.0K
14:30 11,290.99 11,312.30 11,283.19 11,310.07 0.0K
14:35 11,307.30 11,309.13 11,301.65 11,308.30 0.0K
14:40 11,307.01 11,307.01 11,294.77 11,294.94 0.0K
14:45 11,296.05 11,318.34 11,296.05 11,310.59 0.0K
14:50 11,308.61 11,314.82 11,301.73 11,301.73 0.0K
14:55 11,296.27 11,296.27 11,283.25 11,293.38 0.0K
15:00 11,298.39 11,298.39 11,261.12 11,261.12 0.0K
15:05 11,251.07 11,268.15 11,251.07 11,268.15 0.0K
15:10 11,267.08 11,267.08 11,235.10 11,235.10 0.0K
15:15 11,235.43 11,237.93 11,222.65 11,222.65 0.0K
15:20 11,224.70 11,226.72 11,218.95 11,218.95 0.0K
15:25 11,222.39 11,222.39 11,206.29 11,221.84 0.0K
15:30 11,224.00 11,255.53 11,222.85 11,243.19 0.0K
15:35 11,238.51 11,242.34 11,230.47 11,241.68 0.0K
15:40 11,240.78 11,241.44 11,224.95 11,224.95 0.0K
15:45 11,224.71 11,227.88 11,219.22 11,221.02 0.0K
15:50 11,220.52 11,239.29 11,218.91 11,239.29 0.0K
15:55 11,234.54 11,234.91 11,227.87 11,234.34 0.0K
16:00 11,237.77 11,263.70 11,237.70 11,259.66 0.0K
16:05 11,258.98 11,260.58 11,248.26 11,248.26 0.0K
16:10 11,248.60 11,263.07 11,246.55 11,262.27 0.0K
16:15 11,261.73 11,263.87 11,248.71 11,248.71 0.0K
16:20 11,247.35 11,247.35 11,239.15 11,240.38 0.0K
16:25 11,240.66 11,249.17 11,239.99 11,243.12 0.0K
16:30 11,242.54 11,243.48 11,226.74 11,226.74 0.0K
16:35 11,226.04 11,228.20 11,223.67 11,225.77 0.0K
16:40 11,227.58 11,234.25 11,226.66 11,234.25 0.0K
16:45 11,233.40 11,242.91 11,233.40 11,236.67 0.0K
16:50 11,234.90 11,253.07 11,234.90 11,246.87 0.0K
16:55 11,250.80 11,250.80 11,237.22 11,237.22 0.0K
17:00 11,236.01 11,245.53 11,236.01 11,245.53 0.0K
17:05 11,250.38 11,262.98 11,249.29 11,257.49 0.0K
17:10 11,266.02 11,268.30 11,262.88 11,268.30 0.0K
17:15 11,267.89 11,269.16 11,251.69 11,251.69 0.0K
17:20 11,251.30 11,252.17 11,244.52 11,246.25 0.0K
17:25 11,245.40 11,245.40 11,236.80 11,236.80 0.0K
17:30 11,236.84 11,257.79 11,236.53 11,238.94 0.0K
17:35 11,237.62 11,242.35 11,228.09 11,242.35 0.0K
17:40 11,238.47 11,241.16 11,234.47 11,238.41 0.0K
17:45 11,234.56 11,234.56 11,229.92 11,230.16 0.0K
17:50 11,236.76 11,236.76 11,236.76 11,236.76 0.0K
17:55 11,236.76 11,239.58 11,233.90 11,239.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available