Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,196.61 11,203.92 11,189.42 11,190.32 0.0K
10:05 11,188.23 11,194.39 11,161.17 11,168.88 0.0K
10:10 11,178.67 11,178.67 11,144.44 11,147.70 0.0K
10:15 11,157.06 11,167.87 11,157.06 11,159.36 0.0K
10:20 11,152.98 11,177.44 11,152.98 11,177.44 0.0K
10:25 11,177.66 11,182.78 11,167.13 11,167.13 0.0K
10:30 11,170.04 11,209.47 11,170.04 11,209.47 0.0K
10:35 11,214.52 11,214.52 11,192.85 11,213.52 0.0K
10:40 11,214.47 11,214.47 11,188.16 11,208.37 0.0K
10:45 11,206.15 11,214.92 11,202.11 11,202.11 0.0K
10:50 11,203.93 11,232.06 11,203.93 11,220.20 0.0K
10:55 11,225.31 11,240.24 11,225.31 11,240.24 0.0K
11:00 11,238.53 11,238.53 11,217.53 11,221.59 0.0K
11:05 11,225.25 11,228.30 11,219.00 11,223.00 0.0K
11:10 11,223.88 11,236.96 11,223.88 11,230.05 0.0K
11:15 11,233.19 11,234.24 11,225.86 11,231.39 0.0K
11:20 11,230.01 11,242.58 11,228.20 11,242.58 0.0K
11:25 11,246.85 11,261.48 11,246.85 11,255.11 0.0K
11:30 11,261.90 11,268.13 11,257.08 11,257.08 0.0K
11:35 11,258.41 11,268.07 11,254.00 11,265.58 0.0K
11:40 11,266.65 11,280.79 11,266.59 11,280.79 0.0K
11:45 11,282.42 11,284.65 11,252.17 11,252.20 0.0K
11:50 11,253.83 11,253.83 11,218.68 11,227.14 0.0K
11:55 11,235.19 11,273.72 11,235.19 11,267.16 0.0K
12:00 11,266.39 11,303.79 11,259.40 11,303.79 0.0K
12:05 11,331.40 11,347.21 11,315.28 11,347.21 0.0K
12:10 11,343.05 11,369.11 11,339.63 11,367.78 0.0K
12:15 11,367.27 11,368.07 11,356.61 11,368.07 0.0K
12:20 11,361.96 11,361.96 11,324.82 11,330.43 0.0K
12:25 11,336.46 11,336.46 11,314.79 11,314.79 0.0K
12:30 11,308.45 11,308.45 11,299.94 11,304.41 0.0K
12:35 11,302.45 11,321.74 11,301.53 11,321.74 0.0K
12:40 11,321.05 11,363.40 11,321.05 11,363.40 0.0K
12:45 11,368.60 11,369.20 11,357.52 11,358.01 0.0K
12:50 11,361.65 11,362.80 11,344.95 11,344.95 0.0K
12:55 11,347.97 11,350.60 11,334.39 11,337.08 0.0K
13:00 11,338.95 11,343.16 11,329.53 11,342.74 0.0K
13:05 11,344.17 11,373.61 11,343.43 11,371.47 0.0K
13:10 11,371.24 11,371.24 11,356.92 11,360.03 0.0K
13:15 11,360.52 11,360.52 11,342.19 11,343.69 0.0K
13:20 11,342.68 11,348.49 11,338.20 11,340.38 0.0K
13:25 11,339.34 11,343.10 11,325.25 11,325.25 0.0K
13:30 11,333.34 11,333.34 11,315.94 11,321.29 0.0K
13:35 11,321.90 11,321.90 11,291.95 11,291.95 0.0K
13:40 11,288.47 11,288.47 11,266.55 11,275.26 0.0K
13:45 11,270.25 11,309.80 11,267.79 11,307.49 0.0K
13:50 11,305.59 11,322.29 11,298.96 11,322.29 0.0K
13:55 11,323.08 11,324.48 11,309.53 11,309.53 0.0K
14:00 11,312.30 11,336.95 11,312.30 11,336.95 0.0K
14:05 11,335.62 11,335.62 11,321.96 11,323.36 0.0K
14:10 11,329.95 11,339.35 11,327.64 11,334.38 0.0K
14:15 11,337.06 11,337.25 11,327.87 11,337.25 0.0K
14:20 11,335.36 11,348.37 11,330.32 11,334.39 0.0K
14:25 11,334.57 11,341.73 11,329.85 11,341.73 0.0K
14:30 11,339.68 11,339.68 11,332.54 11,336.32 0.0K
14:35 11,335.77 11,340.85 11,333.90 11,340.85 0.0K
14:40 11,339.80 11,339.80 11,331.90 11,335.13 0.0K
14:45 11,331.17 11,331.17 11,319.29 11,319.29 0.0K
14:50 11,319.63 11,321.07 11,308.03 11,313.72 0.0K
14:55 11,315.89 11,315.89 11,302.86 11,303.03 0.0K
15:00 11,302.56 11,317.44 11,299.06 11,315.02 0.0K
15:05 11,314.97 11,320.57 11,308.24 11,310.79 0.0K
15:10 11,309.66 11,313.93 11,301.64 11,309.04 0.0K
15:15 11,306.33 11,321.02 11,306.33 11,314.33 0.0K
15:20 11,306.42 11,307.57 11,299.23 11,307.57 0.0K
15:25 11,312.20 11,312.40 11,301.50 11,301.50 0.0K
15:30 11,304.03 11,304.96 11,302.18 11,302.98 0.0K
15:35 11,311.98 11,321.17 11,311.98 11,312.42 0.0K
15:40 11,311.17 11,323.80 11,311.17 11,319.23 0.0K
15:45 11,319.71 11,350.09 11,319.71 11,345.76 0.0K
15:50 11,345.32 11,345.32 11,325.15 11,325.15 0.0K
15:55 11,325.37 11,325.37 11,311.42 11,312.72 0.0K
16:00 11,310.99 11,312.05 11,300.68 11,300.68 0.0K
16:05 11,300.93 11,300.93 11,281.76 11,281.76 0.0K
16:10 11,278.88 11,290.94 11,275.94 11,290.94 0.0K
16:15 11,291.26 11,291.26 11,279.87 11,283.13 0.0K
16:20 11,282.63 11,291.31 11,267.63 11,269.06 0.0K
16:25 11,269.96 11,269.96 11,261.96 11,263.68 0.0K
16:30 11,263.23 11,266.31 11,257.01 11,261.54 0.0K
16:35 11,258.63 11,272.65 11,257.52 11,272.65 0.0K
16:40 11,265.87 11,272.35 11,265.17 11,268.20 0.0K
16:45 11,267.04 11,279.91 11,265.13 11,275.19 0.0K
16:50 11,265.08 11,272.08 11,264.07 11,264.07 0.0K
16:55 11,261.25 11,262.64 11,257.23 11,261.24 0.0K
17:00 11,260.46 11,271.74 11,260.46 11,271.74 0.0K
17:05 11,269.99 11,273.67 11,268.29 11,273.67 0.0K
17:10 11,274.56 11,302.87 11,274.56 11,302.87 0.0K
17:15 11,300.24 11,300.24 11,283.72 11,283.72 0.0K
17:20 11,284.61 11,289.54 11,284.61 11,289.38 0.0K
17:25 11,293.76 11,293.76 11,287.78 11,289.41 0.0K
17:30 11,297.13 11,297.13 11,291.84 11,294.48 0.0K
17:35 11,295.21 11,300.16 11,295.21 11,300.16 0.0K
17:40 11,298.64 11,300.57 11,295.76 11,299.06 0.0K
17:45 11,300.18 11,300.18 11,290.70 11,291.42 0.0K
17:50 11,293.00 11,295.06 11,282.67 11,283.19 0.0K
17:55 11,292.72 11,295.42 11,292.72 11,295.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available