Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,895.01 11,914.15 11,894.17 11,914.15 0.0K
10:05 11,908.51 11,924.73 11,897.74 11,914.78 0.0K
10:10 11,913.49 11,948.95 11,911.14 11,948.95 0.0K
10:15 11,941.13 11,941.13 11,923.23 11,932.90 0.0K
10:20 11,931.37 11,935.68 11,921.21 11,929.44 0.0K
10:25 11,923.50 11,923.50 11,895.16 11,895.16 0.0K
10:30 11,900.42 11,910.63 11,900.42 11,906.46 0.0K
10:35 11,908.65 11,908.65 11,885.58 11,885.58 0.0K
10:40 11,876.44 11,876.44 11,857.76 11,862.38 0.0K
10:45 11,863.53 11,882.55 11,853.57 11,877.66 0.0K
10:50 11,878.30 11,880.45 11,862.89 11,862.89 0.0K
10:55 11,865.63 11,875.70 11,861.87 11,862.72 0.0K
11:00 11,861.69 11,863.06 11,853.36 11,856.79 0.0K
11:05 11,855.65 11,861.73 11,854.35 11,859.45 0.0K
11:10 11,861.90 11,883.00 11,861.90 11,883.00 0.0K
11:15 11,886.84 11,894.65 11,885.83 11,894.65 0.0K
11:20 11,898.82 11,912.77 11,893.58 11,904.73 0.0K
11:25 11,905.78 11,905.82 11,895.93 11,895.93 0.0K
11:30 11,897.34 11,898.67 11,888.19 11,898.67 0.0K
11:35 11,894.46 11,894.46 11,878.34 11,878.34 0.0K
11:40 11,875.30 11,878.18 11,871.14 11,873.40 0.0K
11:45 11,874.65 11,876.00 11,868.16 11,870.53 0.0K
11:50 11,866.44 11,870.88 11,855.90 11,863.30 0.0K
11:55 11,863.43 11,863.43 11,852.56 11,852.56 0.0K
12:00 11,848.34 11,855.92 11,844.76 11,851.21 0.0K
12:05 11,852.13 11,859.01 11,847.38 11,852.03 0.0K
12:10 11,853.49 11,858.30 11,841.65 11,841.65 0.0K
12:15 11,841.90 11,847.08 11,834.12 11,838.66 0.0K
12:20 11,837.68 11,856.03 11,837.36 11,847.61 0.0K
12:25 11,847.62 11,856.01 11,846.68 11,847.48 0.0K
12:30 11,848.17 11,860.60 11,846.11 11,857.71 0.0K
12:35 11,861.60 11,863.44 11,858.30 11,860.24 0.0K
12:40 11,859.13 11,865.32 11,858.35 11,858.35 0.0K
12:45 11,859.71 11,863.72 11,849.21 11,849.21 0.0K
12:50 11,847.17 11,847.17 11,831.86 11,834.45 0.0K
12:55 11,838.05 11,846.23 11,832.13 11,832.13 0.0K
13:00 11,833.90 11,843.29 11,833.90 11,836.78 0.0K
13:05 11,840.86 11,840.86 11,833.04 11,837.89 0.0K
13:10 11,834.19 11,834.19 11,827.73 11,829.78 0.0K
13:15 11,829.10 11,830.26 11,825.28 11,827.31 0.0K
13:20 11,827.23 11,827.23 11,821.47 11,826.24 0.0K
13:25 11,829.29 11,843.92 11,829.29 11,843.92 0.0K
13:30 11,837.93 11,840.28 11,831.97 11,840.28 0.0K
13:35 11,838.85 11,851.65 11,834.19 11,850.48 0.0K
13:40 11,855.77 11,857.94 11,844.70 11,844.70 0.0K
13:45 11,847.71 11,871.26 11,839.11 11,846.46 0.0K
13:50 11,840.68 11,842.25 11,827.88 11,833.88 0.0K
13:55 11,835.61 11,841.14 11,834.12 11,839.01 0.0K
14:00 11,833.76 11,833.76 11,824.62 11,829.09 0.0K
14:05 11,826.85 11,834.05 11,824.93 11,827.96 0.0K
14:10 11,826.73 11,831.00 11,824.92 11,831.00 0.0K
14:15 11,828.70 11,828.70 11,816.58 11,820.48 0.0K
14:20 11,817.94 11,822.91 11,808.45 11,814.96 0.0K
14:25 11,812.30 11,825.06 11,811.90 11,824.79 0.0K
14:30 11,831.69 11,831.69 11,818.15 11,819.50 0.0K
14:35 11,825.77 11,834.55 11,816.60 11,831.64 0.0K
14:40 11,832.91 11,832.91 11,827.40 11,827.40 0.0K
14:45 11,830.65 11,835.59 11,827.94 11,828.09 0.0K
14:50 11,828.86 11,828.86 11,817.14 11,820.82 0.0K
14:55 11,822.35 11,835.06 11,822.35 11,834.70 0.0K
15:00 11,831.79 11,848.11 11,831.79 11,848.11 0.0K
15:05 11,849.81 11,849.81 11,825.57 11,825.57 0.0K
15:10 11,841.59 11,845.69 11,834.80 11,834.80 0.0K
15:15 11,834.92 11,836.20 11,830.47 11,835.36 0.0K
15:20 11,836.03 11,851.02 11,836.03 11,845.59 0.0K
15:25 11,846.28 11,847.15 11,841.06 11,841.06 0.0K
15:30 11,841.73 11,860.04 11,841.73 11,857.70 0.0K
15:35 11,853.28 11,853.68 11,842.01 11,848.32 0.0K
15:40 11,844.17 11,849.43 11,842.55 11,842.55 0.0K
15:45 11,838.35 11,844.29 11,835.15 11,844.29 0.0K
15:50 11,841.72 11,843.45 11,834.19 11,834.19 0.0K
15:55 11,837.04 11,838.02 11,832.10 11,836.33 0.0K
16:00 11,843.95 11,843.95 11,833.21 11,833.21 0.0K
16:05 11,834.91 11,844.91 11,834.91 11,839.35 0.0K
16:10 11,840.72 11,843.50 11,835.99 11,835.99 0.0K
16:15 11,834.58 11,834.58 11,823.56 11,823.56 0.0K
16:20 11,822.69 11,830.33 11,821.76 11,829.21 0.0K
16:25 11,827.00 11,842.36 11,827.00 11,842.36 0.0K
16:30 11,845.52 11,845.52 11,838.58 11,838.58 0.0K
16:35 11,835.43 11,861.88 11,830.51 11,858.02 0.0K
16:40 11,851.02 11,859.75 11,850.78 11,858.07 0.0K
16:45 11,851.32 11,864.85 11,851.32 11,864.85 0.0K
16:50 11,861.35 11,870.74 11,851.52 11,852.65 0.0K
16:55 11,857.61 11,857.61 11,834.34 11,834.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available