Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,834.34 11,894.92 11,833.39 11,882.86 0.0K
10:05 11,860.16 11,862.71 11,847.98 11,856.11 0.0K
10:10 11,852.59 11,887.43 11,852.59 11,887.43 0.0K
10:15 11,888.53 11,900.52 11,866.77 11,867.84 0.0K
10:20 11,870.05 11,894.58 11,870.05 11,873.14 0.0K
10:25 11,869.15 11,871.86 11,857.41 11,871.86 0.0K
10:30 11,869.95 11,870.77 11,850.76 11,851.46 0.0K
10:35 11,848.42 11,856.83 11,848.42 11,854.01 0.0K
10:40 11,846.50 11,852.23 11,841.28 11,850.50 0.0K
10:45 11,845.58 11,845.58 11,833.42 11,833.42 0.0K
10:50 11,824.59 11,828.51 11,819.54 11,824.91 0.0K
10:55 11,819.11 11,829.28 11,816.71 11,816.71 0.0K
11:00 11,815.64 11,815.64 11,800.60 11,800.60 0.0K
11:05 11,801.26 11,823.38 11,801.26 11,822.05 0.0K
11:10 11,827.34 11,840.31 11,825.44 11,828.24 0.0K
11:15 11,824.63 11,833.26 11,823.31 11,830.13 0.0K
11:20 11,836.63 11,857.01 11,836.63 11,857.01 0.0K
11:25 11,862.48 11,862.48 11,840.74 11,843.13 0.0K
11:30 11,845.72 11,849.91 11,837.19 11,837.19 0.0K
11:35 11,835.56 11,842.41 11,827.62 11,832.57 0.0K
11:40 11,838.84 11,839.45 11,830.39 11,835.85 0.0K
11:45 11,831.77 11,839.07 11,829.26 11,837.84 0.0K
11:50 11,836.63 11,836.63 11,824.25 11,829.92 0.0K
11:55 11,831.43 11,831.43 11,824.20 11,827.73 0.0K
12:00 11,827.32 11,842.12 11,827.32 11,837.01 0.0K
12:05 11,837.21 11,840.81 11,836.68 11,837.10 0.0K
12:10 11,841.89 11,841.89 11,835.71 11,837.11 0.0K
12:15 11,834.29 11,849.10 11,834.29 11,849.10 0.0K
12:20 11,847.26 11,855.87 11,847.26 11,853.49 0.0K
12:25 11,852.04 11,852.04 11,843.83 11,845.43 0.0K
12:30 11,848.16 11,867.80 11,846.99 11,865.62 0.0K
12:35 11,866.87 11,875.95 11,857.82 11,875.95 0.0K
12:40 11,870.65 11,927.57 11,870.65 11,927.57 0.0K
12:45 11,927.22 11,932.19 11,909.66 11,924.28 0.0K
12:50 11,924.77 11,927.08 11,910.92 11,922.70 0.0K
12:55 11,922.35 11,930.07 11,919.89 11,928.94 0.0K
13:00 11,929.57 11,931.91 11,919.01 11,919.01 0.0K
13:05 11,916.44 11,917.26 11,908.96 11,914.87 0.0K
13:10 11,913.28 11,920.18 11,904.94 11,920.18 0.0K
13:15 11,916.74 11,931.36 11,916.74 11,931.36 0.0K
13:20 11,937.97 11,938.19 11,927.08 11,927.08 0.0K
13:25 11,926.11 11,945.18 11,926.11 11,941.46 0.0K
13:30 11,940.91 11,941.22 11,932.96 11,932.96 0.0K
13:35 11,932.49 11,938.17 11,929.70 11,938.17 0.0K
13:40 11,939.59 11,939.87 11,934.31 11,939.76 0.0K
13:45 11,935.45 11,935.45 11,927.42 11,928.89 0.0K
13:50 11,926.74 11,939.79 11,926.74 11,937.07 0.0K
13:55 11,936.23 11,936.36 11,930.06 11,933.47 0.0K
14:00 11,937.59 11,937.59 11,932.77 11,933.63 0.0K
14:05 11,935.47 11,944.49 11,935.47 11,939.61 0.0K
14:10 11,940.49 11,947.10 11,939.92 11,947.10 0.0K
14:15 11,945.99 11,948.42 11,939.92 11,948.42 0.0K
14:20 11,948.87 11,952.10 11,944.10 11,951.23 0.0K
14:25 11,949.56 11,949.56 11,943.61 11,944.55 0.0K
14:30 11,945.68 11,946.51 11,941.53 11,945.85 0.0K
14:35 11,940.23 11,948.35 11,937.07 11,937.07 0.0K
14:40 11,941.49 11,949.80 11,941.49 11,946.41 0.0K
14:45 11,943.80 11,943.80 11,938.81 11,943.69 0.0K
14:50 11,945.34 11,976.68 11,941.35 11,976.68 0.0K
14:55 11,960.95 11,960.95 11,911.10 11,912.72 0.0K
15:00 11,907.51 11,930.65 11,901.36 11,903.76 0.0K
15:05 11,902.19 11,922.71 11,902.19 11,917.52 0.0K
15:10 11,918.39 11,923.76 11,914.72 11,920.61 0.0K
15:15 11,917.84 11,920.91 11,914.11 11,918.34 0.0K
15:20 11,915.14 11,924.04 11,914.84 11,918.04 0.0K
15:25 11,913.18 11,923.11 11,913.18 11,922.89 0.0K
15:30 11,922.40 11,922.40 11,914.31 11,916.57 0.0K
15:35 11,917.09 11,917.09 11,899.67 11,899.67 0.0K
15:40 11,900.79 11,900.79 11,874.18 11,874.18 0.0K
15:45 11,872.15 11,884.66 11,871.43 11,879.62 0.0K
15:50 11,881.40 11,881.40 11,875.00 11,878.23 0.0K
15:55 11,879.28 11,888.86 11,879.28 11,888.86 0.0K
16:00 11,888.32 11,888.99 11,877.52 11,879.43 0.0K
16:05 11,879.83 11,884.52 11,877.13 11,877.13 0.0K
16:10 11,877.31 11,887.05 11,877.31 11,886.65 0.0K
16:15 11,882.26 11,882.26 11,864.10 11,864.10 0.0K
16:20 11,862.67 11,865.03 11,834.76 11,834.76 0.0K
16:25 11,832.11 11,845.41 11,832.11 11,838.65 0.0K
16:30 11,842.05 11,844.71 11,832.00 11,832.00 0.0K
16:35 11,833.76 11,844.97 11,833.76 11,844.97 0.0K
16:40 11,846.22 11,850.98 11,843.96 11,848.95 0.0K
16:45 11,850.82 11,852.31 11,846.75 11,847.77 0.0K
16:50 11,850.48 11,857.80 11,850.48 11,857.80 0.0K
16:55 11,865.62 11,884.16 11,865.62 11,884.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available