Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,883.60 11,884.16 11,869.86 11,869.86 0.0K
10:05 11,869.84 11,882.61 11,832.83 11,848.90 0.0K
10:10 11,825.14 11,838.41 11,822.17 11,822.41 0.0K
10:15 11,825.76 11,825.76 11,797.60 11,803.05 0.0K
10:20 11,805.04 11,811.19 11,793.93 11,811.19 0.0K
10:25 11,812.28 11,834.60 11,808.02 11,828.52 0.0K
10:30 11,827.07 11,856.33 11,827.07 11,855.81 0.0K
10:35 11,844.80 11,844.80 11,817.70 11,822.60 0.0K
10:40 11,819.51 11,835.25 11,816.79 11,830.35 0.0K
10:45 11,831.96 11,841.40 11,831.96 11,836.28 0.0K
10:50 11,838.92 11,847.55 11,838.92 11,840.30 0.0K
10:55 11,839.34 11,840.61 11,830.62 11,834.25 0.0K
11:00 11,830.98 11,830.98 11,808.64 11,828.96 0.0K
11:05 11,826.04 11,828.49 11,793.62 11,793.85 0.0K
11:10 11,792.80 11,800.17 11,781.23 11,782.29 0.0K
11:15 11,787.29 11,787.29 11,777.99 11,777.99 0.0K
11:20 11,776.95 11,784.67 11,767.68 11,782.20 0.0K
11:25 11,780.34 11,797.46 11,780.34 11,797.46 0.0K
11:30 11,794.87 11,797.46 11,780.30 11,780.57 0.0K
11:35 11,778.03 11,781.17 11,767.92 11,771.31 0.0K
11:40 11,765.61 11,765.61 11,757.24 11,763.64 0.0K
11:45 11,760.58 11,761.68 11,754.84 11,756.45 0.0K
11:50 11,758.34 11,763.04 11,754.97 11,763.04 0.0K
11:55 11,759.65 11,762.37 11,754.06 11,754.80 0.0K
12:00 11,753.93 11,764.10 11,753.16 11,761.08 0.0K
12:05 11,753.94 11,757.04 11,753.94 11,755.91 0.0K
12:10 11,756.34 11,776.26 11,756.34 11,776.26 0.0K
12:15 11,787.10 11,794.16 11,780.81 11,780.81 0.0K
12:20 11,782.49 11,783.62 11,777.07 11,781.81 0.0K
12:25 11,776.88 11,776.88 11,759.82 11,759.82 0.0K
12:30 11,759.30 11,771.42 11,759.22 11,759.22 0.0K
12:35 11,760.54 11,763.04 11,752.95 11,755.93 0.0K
12:40 11,756.79 11,759.81 11,751.18 11,751.18 0.0K
12:45 11,751.65 11,762.52 11,751.65 11,760.66 0.0K
12:50 11,762.28 11,769.13 11,757.25 11,757.25 0.0K
12:55 11,762.79 11,767.59 11,762.73 11,765.52 0.0K
13:00 11,764.04 11,774.97 11,764.04 11,772.38 0.0K
13:05 11,773.93 11,786.71 11,772.68 11,786.71 0.0K
13:10 11,786.61 11,791.08 11,781.55 11,781.55 0.0K
13:15 11,781.02 11,783.90 11,779.59 11,782.99 0.0K
13:20 11,783.30 11,789.25 11,782.53 11,784.28 0.0K
13:25 11,784.85 11,788.16 11,781.90 11,781.90 0.0K
13:30 11,782.73 11,783.23 11,776.47 11,777.13 0.0K
13:35 11,778.67 11,783.37 11,776.26 11,779.22 0.0K
13:40 11,774.92 11,778.36 11,774.69 11,777.87 0.0K
13:45 11,776.78 11,781.36 11,775.20 11,777.20 0.0K
13:50 11,776.43 11,776.43 11,769.40 11,771.00 0.0K
13:55 11,772.43 11,772.43 11,764.12 11,764.12 0.0K
14:00 11,761.76 11,772.02 11,758.01 11,772.02 0.0K
14:05 11,770.53 11,777.02 11,767.48 11,777.02 0.0K
14:10 11,783.32 11,783.32 11,764.69 11,768.31 0.0K
14:15 11,768.35 11,768.35 11,751.19 11,753.79 0.0K
14:20 11,755.80 11,757.71 11,748.52 11,757.71 0.0K
14:25 11,756.92 11,763.76 11,756.92 11,763.11 0.0K
14:30 11,767.35 11,770.07 11,765.25 11,767.59 0.0K
14:35 11,766.14 11,783.67 11,766.14 11,779.46 0.0K
14:40 11,781.18 11,781.18 11,777.30 11,779.16 0.0K
14:45 11,778.10 11,784.05 11,778.10 11,781.15 0.0K
14:50 11,777.25 11,779.57 11,776.63 11,779.57 0.0K
14:55 11,791.11 11,791.11 11,776.41 11,780.28 0.0K
15:00 11,781.11 11,812.21 11,781.11 11,802.26 0.0K
15:05 11,796.59 11,859.67 11,796.59 11,859.67 0.0K
15:10 11,859.53 11,859.53 11,830.17 11,837.73 0.0K
15:15 11,843.92 11,843.92 11,829.34 11,832.20 0.0K
15:20 11,831.01 11,832.65 11,812.21 11,812.21 0.0K
15:25 11,816.54 11,816.54 11,797.56 11,801.29 0.0K
15:30 11,804.98 11,813.59 11,801.24 11,808.01 0.0K
15:35 11,804.96 11,824.29 11,803.84 11,823.40 0.0K
15:40 11,830.79 11,853.60 11,823.14 11,828.40 0.0K
15:45 11,827.93 11,830.59 11,822.70 11,823.05 0.0K
15:50 11,822.42 11,824.02 11,813.70 11,814.82 0.0K
15:55 11,817.47 11,820.05 11,814.30 11,814.30 0.0K
16:00 11,818.46 11,823.83 11,814.12 11,823.83 0.0K
16:05 11,821.03 11,828.35 11,821.03 11,821.99 0.0K
16:10 11,823.49 11,823.49 11,817.83 11,822.36 0.0K
16:15 11,820.91 11,820.91 11,807.36 11,807.88 0.0K
16:20 11,807.70 11,807.70 11,795.18 11,796.68 0.0K
16:25 11,801.57 11,801.57 11,793.98 11,798.08 0.0K
16:30 11,798.06 11,800.55 11,797.60 11,797.60 0.0K
16:35 11,798.84 11,802.14 11,793.80 11,797.86 0.0K
16:40 11,800.87 11,802.36 11,794.01 11,794.01 0.0K
16:45 11,798.51 11,799.51 11,793.97 11,795.99 0.0K
16:50 11,797.92 11,805.19 11,797.92 11,805.19 0.0K
16:55 11,809.32 11,809.32 11,789.75 11,789.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available