Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,788.81 11,788.81 11,744.45 11,762.99 0.0K
10:05 11,760.85 11,785.55 11,755.87 11,777.55 0.0K
10:10 11,776.94 11,805.67 11,776.94 11,799.81 0.0K
10:15 11,805.06 11,820.09 11,775.73 11,788.32 0.0K
10:20 11,789.34 11,792.76 11,775.20 11,778.21 0.0K
10:25 11,777.50 11,777.50 11,762.18 11,769.39 0.0K
10:30 11,765.68 11,811.40 11,765.68 11,796.48 0.0K
10:35 11,800.28 11,807.69 11,789.38 11,793.59 0.0K
10:40 11,787.94 11,787.94 11,774.46 11,774.46 0.0K
10:45 11,771.06 11,776.13 11,758.50 11,766.47 0.0K
10:50 11,755.35 11,756.45 11,745.22 11,747.36 0.0K
10:55 11,748.08 11,753.69 11,735.81 11,740.21 0.0K
11:00 11,748.21 11,755.71 11,738.07 11,755.71 0.0K
11:05 11,763.63 11,763.63 11,741.72 11,741.72 0.0K
11:10 11,738.68 11,751.02 11,738.68 11,744.58 0.0K
11:15 11,746.13 11,755.53 11,746.13 11,746.99 0.0K
11:20 11,748.28 11,764.31 11,748.28 11,761.41 0.0K
11:25 11,756.42 11,768.41 11,740.72 11,766.84 0.0K
11:30 11,767.91 11,775.85 11,767.91 11,774.05 0.0K
11:35 11,779.64 11,779.64 11,770.57 11,770.57 0.0K
11:40 11,763.80 11,763.80 11,755.06 11,760.61 0.0K
11:45 11,761.07 11,766.93 11,759.28 11,765.65 0.0K
11:50 11,760.91 11,762.70 11,745.04 11,746.60 0.0K
11:55 11,744.93 11,753.96 11,744.93 11,753.96 0.0K
12:00 11,752.61 11,752.61 11,742.26 11,744.98 0.0K
12:05 11,745.82 11,745.82 11,734.14 11,737.73 0.0K
12:10 11,737.12 11,737.75 11,719.78 11,730.85 0.0K
12:15 11,734.73 11,735.34 11,722.58 11,722.58 0.0K
12:20 11,726.42 11,731.24 11,721.45 11,721.45 0.0K
12:25 11,726.72 11,726.72 11,708.87 11,709.95 0.0K
12:30 11,707.56 11,708.95 11,699.57 11,705.12 0.0K
12:35 11,698.23 11,699.06 11,692.98 11,699.06 0.0K
12:40 11,695.99 11,708.53 11,691.77 11,708.53 0.0K
12:45 11,708.39 11,708.52 11,702.28 11,706.96 0.0K
12:50 11,704.80 11,707.77 11,702.83 11,703.73 0.0K
12:55 11,698.21 11,698.21 11,690.95 11,694.59 0.0K
13:00 11,692.11 11,702.41 11,692.11 11,702.41 0.0K
13:05 11,702.38 11,711.94 11,702.38 11,702.85 0.0K
13:10 11,703.49 11,705.78 11,692.27 11,692.27 0.0K
13:15 11,690.76 11,695.57 11,689.07 11,691.26 0.0K
13:20 11,691.70 11,691.70 11,679.74 11,679.74 0.0K
13:25 11,677.45 11,677.87 11,666.32 11,666.32 0.0K
13:30 11,665.79 11,670.42 11,654.94 11,655.01 0.0K
13:35 11,653.56 11,659.10 11,653.56 11,657.19 0.0K
13:40 11,657.81 11,657.81 11,650.98 11,653.30 0.0K
13:45 11,651.52 11,662.11 11,651.10 11,662.11 0.0K
13:50 11,666.66 11,666.66 11,660.63 11,663.04 0.0K
13:55 11,663.33 11,663.33 11,658.85 11,661.14 0.0K
14:00 11,659.00 11,661.01 11,657.94 11,658.53 0.0K
14:05 11,658.15 11,664.02 11,653.56 11,657.66 0.0K
14:10 11,658.27 11,658.27 11,652.39 11,656.83 0.0K
14:15 11,655.37 11,664.25 11,655.37 11,662.18 0.0K
14:20 11,657.04 11,669.92 11,656.72 11,669.92 0.0K
14:25 11,670.67 11,674.61 11,670.18 11,671.53 0.0K
14:30 11,672.07 11,678.92 11,669.99 11,677.83 0.0K
14:35 11,682.73 11,687.35 11,679.59 11,681.68 0.0K
14:40 11,682.26 11,692.03 11,681.10 11,691.80 0.0K
14:45 11,693.53 11,694.00 11,685.47 11,686.86 0.0K
14:50 11,689.85 11,693.06 11,688.08 11,693.06 0.0K
14:55 11,692.67 11,700.48 11,691.69 11,697.54 0.0K
15:00 11,696.37 11,701.82 11,696.37 11,700.58 0.0K
15:05 11,700.03 11,718.03 11,697.98 11,718.03 0.0K
15:10 11,717.86 11,733.08 11,717.86 11,725.84 0.0K
15:15 11,726.30 11,758.49 11,726.30 11,758.49 0.0K
15:20 11,740.61 11,740.61 11,726.19 11,733.83 0.0K
15:25 11,731.97 11,744.01 11,731.97 11,739.45 0.0K
15:30 11,741.67 11,746.28 11,738.84 11,743.03 0.0K
15:35 11,743.63 11,748.14 11,737.29 11,739.44 0.0K
15:40 11,733.87 11,733.87 11,722.46 11,724.37 0.0K
15:45 11,716.39 11,723.18 11,711.58 11,723.18 0.0K
15:50 11,720.32 11,723.55 11,707.42 11,707.42 0.0K
15:55 11,705.96 11,716.27 11,705.96 11,715.68 0.0K
16:00 11,718.24 11,720.28 11,710.82 11,715.21 0.0K
16:05 11,715.00 11,720.91 11,715.00 11,719.20 0.0K
16:10 11,723.39 11,726.00 11,721.13 11,721.52 0.0K
16:15 11,720.84 11,727.86 11,720.78 11,727.41 0.0K
16:20 11,725.25 11,726.07 11,721.39 11,723.49 0.0K
16:25 11,720.75 11,720.75 11,708.23 11,708.23 0.0K
16:30 11,707.87 11,721.41 11,707.87 11,716.35 0.0K
16:35 11,719.58 11,732.48 11,718.77 11,732.48 0.0K
16:40 11,724.75 11,724.75 11,720.47 11,721.31 0.0K
16:45 11,723.58 11,726.68 11,718.10 11,723.53 0.0K
16:50 11,720.73 11,727.52 11,711.72 11,719.09 0.0K
16:55 11,716.28 11,716.28 11,697.38 11,697.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available