Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,237.51 12,237.51 12,178.17 12,178.17 0.0K
10:05 12,180.67 12,201.07 12,160.37 12,160.37 0.0K
10:10 12,160.20 12,160.20 12,129.31 12,131.71 0.0K
10:15 12,128.84 12,128.84 12,107.13 12,128.11 0.0K
10:20 12,133.41 12,151.58 12,129.66 12,151.58 0.0K
10:25 12,153.80 12,153.80 12,140.17 12,146.45 0.0K
10:30 12,142.24 12,147.15 12,129.55 12,141.78 0.0K
10:35 12,146.77 12,148.17 12,132.73 12,136.37 0.0K
10:40 12,130.91 12,152.79 12,112.32 12,126.18 0.0K
10:45 12,130.59 12,159.56 12,130.59 12,159.56 0.0K
10:50 12,158.08 12,168.19 12,151.16 12,151.16 0.0K
10:55 12,145.93 12,175.29 12,145.93 12,164.58 0.0K
11:00 12,164.77 12,195.33 12,160.83 12,195.33 0.0K
11:05 12,196.54 12,212.69 12,190.47 12,212.23 0.0K
11:10 12,215.93 12,215.93 12,186.55 12,186.55 0.0K
11:15 12,184.45 12,187.33 12,178.78 12,183.06 0.0K
11:20 12,177.01 12,177.01 12,162.84 12,166.79 0.0K
11:25 12,165.95 12,179.66 12,165.95 12,178.01 0.0K
11:30 12,181.99 12,182.94 12,164.62 12,164.62 0.0K
11:35 12,162.67 12,162.67 12,139.10 12,151.03 0.0K
11:40 12,150.87 12,168.53 12,149.38 12,156.16 0.0K
11:45 12,159.01 12,159.01 12,139.65 12,144.21 0.0K
11:50 12,139.78 12,146.25 12,130.83 12,137.17 0.0K
11:55 12,138.26 12,148.35 12,129.37 12,146.53 0.0K
12:00 12,150.96 12,157.48 12,150.96 12,157.48 0.0K
12:05 12,155.30 12,172.71 12,152.94 12,170.06 0.0K
12:10 12,163.15 12,168.19 12,154.72 12,165.24 0.0K
12:15 12,164.64 12,166.91 12,153.81 12,166.45 0.0K
12:20 12,168.49 12,168.49 12,157.39 12,159.70 0.0K
12:25 12,161.82 12,177.47 12,161.82 12,171.96 0.0K
12:30 12,165.81 12,177.15 12,165.04 12,177.15 0.0K
12:35 12,170.18 12,178.41 12,170.18 12,177.88 0.0K
12:40 12,177.72 12,177.72 12,169.96 12,172.29 0.0K
12:45 12,169.19 12,175.59 12,169.19 12,170.45 0.0K
12:50 12,171.36 12,171.36 12,164.58 12,166.06 0.0K
12:55 12,166.07 12,176.55 12,166.07 12,174.35 0.0K
13:00 12,174.65 12,178.39 12,170.18 12,175.47 0.0K
13:05 12,175.17 12,176.94 12,167.88 12,171.79 0.0K
13:10 12,174.08 12,174.72 12,158.30 12,173.72 0.0K
13:15 12,176.03 12,177.63 12,169.00 12,169.46 0.0K
13:20 12,169.04 12,169.04 12,164.39 12,168.60 0.0K
13:25 12,167.36 12,167.36 12,159.53 12,159.98 0.0K
13:30 12,159.08 12,162.69 12,144.67 12,144.67 0.0K
13:35 12,142.68 12,142.68 12,130.56 12,133.24 0.0K
13:40 12,135.04 12,146.34 12,128.07 12,142.31 0.0K
13:45 12,145.01 12,149.86 12,138.15 12,146.20 0.0K
13:50 12,148.80 12,157.65 12,144.84 12,157.65 0.0K
13:55 12,159.59 12,187.78 12,159.59 12,187.78 0.0K
14:00 12,182.00 12,193.51 12,174.71 12,193.51 0.0K
14:05 12,198.62 12,220.54 12,197.74 12,204.29 0.0K
14:10 12,197.71 12,206.46 12,193.81 12,200.41 0.0K
14:15 12,197.55 12,204.49 12,196.47 12,203.53 0.0K
14:20 12,200.96 12,211.63 12,192.85 12,192.85 0.0K
14:25 12,192.29 12,197.30 12,190.61 12,190.92 0.0K
14:30 12,190.11 12,190.11 12,170.12 12,170.95 0.0K
14:35 12,172.32 12,176.97 12,160.37 12,164.90 0.0K
14:40 12,163.72 12,163.72 12,148.78 12,148.78 0.0K
14:45 12,152.36 12,152.36 12,132.29 12,133.62 0.0K
14:50 12,133.66 12,149.47 12,132.65 12,145.86 0.0K
14:55 12,145.06 12,145.44 12,119.62 12,119.62 0.0K
15:00 12,118.85 12,127.15 12,116.24 12,126.02 0.0K
15:05 12,128.29 12,135.92 12,127.66 12,135.92 0.0K
15:10 12,137.81 12,148.88 12,137.81 12,148.88 0.0K
15:15 12,152.99 12,152.99 12,143.40 12,146.96 0.0K
15:20 12,143.45 12,157.28 12,143.45 12,157.28 0.0K
15:25 12,158.27 12,174.24 12,158.27 12,171.22 0.0K
15:30 12,168.44 12,168.67 12,162.35 12,162.35 0.0K
15:35 12,157.45 12,157.45 12,145.61 12,149.90 0.0K
15:40 12,152.34 12,154.58 12,146.73 12,152.88 0.0K
15:45 12,153.48 12,159.39 12,153.48 12,157.14 0.0K
15:50 12,156.69 12,159.14 12,154.00 12,157.18 0.0K
15:55 12,157.98 12,161.44 12,150.24 12,150.24 0.0K
16:00 12,148.01 12,148.01 12,131.45 12,132.64 0.0K
16:05 12,131.13 12,135.39 12,117.11 12,117.11 0.0K
16:10 12,118.19 12,122.80 12,115.38 12,122.80 0.0K
16:15 12,124.96 12,130.36 12,121.99 12,130.36 0.0K
16:20 12,129.90 12,129.90 12,111.73 12,111.73 0.0K
16:25 12,108.86 12,108.86 12,094.20 12,094.20 0.0K
16:30 12,093.36 12,103.34 12,091.59 12,103.34 0.0K
16:35 12,103.37 12,103.37 12,095.29 12,095.29 0.0K
16:40 12,098.94 12,103.89 12,092.93 12,103.37 0.0K
16:45 12,106.83 12,110.40 12,103.01 12,108.85 0.0K
16:50 12,109.01 12,124.79 12,109.01 12,123.33 0.0K
16:55 12,109.11 12,109.11 12,101.02 12,101.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available