Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,101.09 12,103.10 12,070.32 12,070.32 0.0K
10:05 12,066.95 12,070.82 12,050.34 12,058.70 0.0K
10:10 12,059.24 12,073.05 12,054.15 12,073.05 0.0K
10:15 12,071.28 12,078.39 12,063.16 12,078.39 0.0K
10:20 12,080.92 12,085.33 12,060.04 12,060.04 0.0K
10:25 12,061.37 12,063.72 12,058.75 12,061.11 0.0K
10:30 12,066.70 12,091.62 12,066.70 12,091.62 0.0K
10:35 12,085.75 12,097.71 12,085.75 12,097.71 0.0K
10:40 12,102.50 12,110.36 12,102.50 12,110.36 0.0K
10:45 12,116.43 12,126.30 12,105.95 12,126.30 0.0K
10:50 12,132.98 12,137.96 12,119.85 12,131.20 0.0K
10:55 12,138.72 12,164.43 12,138.72 12,164.43 0.0K
11:00 12,161.49 12,170.49 12,157.12 12,170.49 0.0K
11:05 12,175.03 12,178.22 12,166.88 12,178.22 0.0K
11:10 12,172.65 12,172.65 12,165.30 12,166.46 0.0K
11:15 12,167.86 12,169.83 12,162.14 12,165.78 0.0K
11:20 12,166.23 12,193.43 12,166.23 12,193.43 0.0K
11:25 12,195.26 12,195.26 12,176.13 12,176.13 0.0K
11:30 12,174.69 12,181.90 12,169.66 12,179.10 0.0K
11:35 12,181.54 12,181.54 12,164.23 12,172.98 0.0K
11:40 12,174.08 12,187.56 12,172.89 12,178.31 0.0K
11:45 12,176.67 12,177.49 12,170.26 12,174.89 0.0K
11:50 12,172.63 12,186.18 12,172.63 12,184.82 0.0K
11:55 12,186.52 12,188.20 12,183.52 12,184.24 0.0K
12:00 12,185.51 12,189.57 12,175.69 12,187.43 0.0K
12:05 12,182.79 12,202.30 12,182.79 12,199.96 0.0K
12:10 12,201.72 12,227.23 12,201.72 12,219.08 0.0K
12:15 12,226.60 12,226.60 12,208.87 12,211.75 0.0K
12:20 12,210.42 12,211.42 12,198.28 12,211.42 0.0K
12:25 12,209.15 12,216.36 12,209.15 12,214.23 0.0K
12:30 12,213.40 12,234.27 12,213.40 12,228.34 0.0K
12:35 12,230.06 12,237.53 12,225.82 12,234.39 0.0K
12:40 12,234.10 12,234.72 12,230.64 12,233.52 0.0K
12:45 12,226.56 12,226.56 12,215.08 12,216.59 0.0K
12:50 12,221.95 12,222.13 12,217.02 12,217.42 0.0K
12:55 12,221.09 12,229.47 12,221.09 12,224.60 0.0K
13:00 12,218.35 12,231.04 12,218.35 12,225.72 0.0K
13:05 12,225.93 12,242.00 12,225.93 12,241.05 0.0K
13:10 12,238.16 12,238.16 12,228.50 12,236.40 0.0K
13:15 12,237.86 12,253.13 12,237.86 12,253.13 0.0K
13:20 12,253.21 12,256.56 12,245.46 12,245.46 0.0K
13:25 12,245.23 12,247.84 12,243.80 12,246.74 0.0K
13:30 12,246.43 12,249.58 12,237.80 12,249.58 0.0K
13:35 12,247.80 12,248.86 12,240.45 12,241.16 0.0K
13:40 12,238.58 12,240.79 12,228.12 12,231.30 0.0K
13:45 12,229.88 12,235.52 12,229.88 12,233.24 0.0K
13:50 12,233.46 12,245.58 12,233.46 12,245.58 0.0K
13:55 12,247.00 12,252.09 12,244.59 12,249.66 0.0K
14:00 12,249.83 12,264.22 12,249.83 12,259.70 0.0K
14:05 12,264.10 12,264.10 12,252.93 12,252.93 0.0K
14:10 12,251.03 12,254.69 12,250.91 12,253.58 0.0K
14:15 12,253.77 12,262.67 12,253.77 12,261.55 0.0K
14:20 12,262.28 12,262.47 12,240.55 12,243.66 0.0K
14:25 12,241.81 12,241.81 12,223.20 12,226.30 0.0K
14:30 12,226.99 12,246.56 12,226.99 12,243.21 0.0K
14:35 12,243.33 12,249.73 12,243.33 12,243.78 0.0K
14:40 12,247.60 12,252.28 12,246.47 12,250.16 0.0K
14:45 12,251.58 12,268.61 12,251.58 12,257.82 0.0K
14:50 12,253.32 12,257.70 12,253.32 12,257.70 0.0K
14:55 12,256.82 12,259.85 12,255.46 12,259.85 0.0K
15:00 12,259.58 12,265.97 12,254.16 12,264.20 0.0K
15:05 12,267.22 12,292.06 12,267.22 12,285.99 0.0K
15:10 12,286.13 12,289.14 12,285.38 12,287.06 0.0K
15:15 12,285.32 12,288.46 12,280.28 12,288.46 0.0K
15:20 12,290.50 12,292.52 12,284.39 12,292.52 0.0K
15:25 12,292.22 12,297.10 12,288.37 12,290.84 0.0K
15:30 12,292.81 12,305.95 12,290.42 12,299.29 0.0K
15:35 12,298.59 12,316.73 12,298.59 12,316.73 0.0K
15:40 12,315.89 12,316.57 12,301.60 12,301.60 0.0K
15:45 12,300.33 12,305.30 12,292.64 12,293.96 0.0K
15:50 12,288.77 12,289.53 12,279.28 12,289.53 0.0K
15:55 12,288.59 12,288.59 12,277.25 12,283.12 0.0K
16:00 12,278.88 12,282.96 12,277.90 12,279.82 0.0K
16:05 12,281.42 12,290.40 12,281.42 12,287.79 0.0K
16:10 12,283.66 12,288.29 12,271.95 12,271.95 0.0K
16:15 12,270.96 12,282.07 12,270.96 12,282.07 0.0K
16:20 12,279.83 12,282.72 12,271.29 12,282.72 0.0K
16:25 12,282.57 12,283.48 12,280.82 12,283.24 0.0K
16:30 12,279.64 12,282.71 12,269.15 12,269.15 0.0K
16:35 12,271.63 12,271.63 12,267.28 12,269.09 0.0K
16:40 12,273.30 12,281.37 12,271.35 12,272.89 0.0K
16:45 12,275.45 12,278.56 12,269.59 12,270.21 0.0K
16:50 12,269.45 12,271.09 12,266.80 12,271.09 0.0K
16:55 12,275.39 12,277.30 12,273.40 12,273.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available