Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,947.65 12,953.17 12,941.62 12,953.17 0.0K
10:05 12,955.90 12,978.21 12,955.90 12,978.03 0.0K
10:10 12,979.27 13,023.11 12,979.27 13,023.11 0.0K
10:15 13,017.89 13,029.32 13,013.63 13,013.63 0.0K
10:20 13,016.57 13,016.57 12,994.70 12,999.61 0.0K
10:25 12,996.34 12,997.55 12,973.45 12,977.13 0.0K
10:30 12,979.61 12,981.95 12,951.48 12,951.48 0.0K
10:35 12,949.88 12,984.06 12,949.88 12,984.06 0.0K
10:40 12,986.32 12,997.14 12,983.41 12,997.14 0.0K
10:45 13,003.10 13,003.62 12,991.22 12,991.22 0.0K
10:50 12,988.78 12,997.52 12,988.78 12,997.52 0.0K
10:55 13,007.08 13,012.27 13,001.09 13,009.61 0.0K
11:00 13,003.35 13,007.37 12,989.60 13,007.29 0.0K
11:05 13,011.24 13,012.72 12,992.45 12,992.45 0.0K
11:10 13,000.41 13,007.10 12,999.35 13,004.77 0.0K
11:15 12,998.66 12,999.73 12,985.77 12,985.87 0.0K
11:20 12,991.22 13,003.39 12,990.68 12,998.20 0.0K
11:25 12,995.90 13,006.34 12,994.20 13,006.34 0.0K
11:30 13,006.82 13,018.24 13,005.16 13,016.46 0.0K
11:35 13,023.13 13,031.52 13,014.41 13,014.41 0.0K
11:40 13,010.70 13,017.79 13,010.70 13,014.98 0.0K
11:45 13,016.33 13,021.57 13,004.48 13,004.48 0.0K
11:50 13,003.00 13,010.31 13,000.52 13,010.31 0.0K
11:55 13,013.43 13,017.10 13,006.87 13,017.10 0.0K
12:00 13,018.58 13,027.31 13,017.80 13,019.67 0.0K
12:05 13,021.15 13,022.84 13,007.81 13,012.20 0.0K
12:10 13,012.65 13,015.89 13,007.30 13,009.72 0.0K
12:15 13,004.66 13,011.93 13,003.18 13,006.21 0.0K
12:20 13,008.29 13,013.57 12,994.37 13,001.07 0.0K
12:25 12,995.05 12,995.52 12,992.33 12,995.52 0.0K
12:30 12,995.78 13,012.46 12,995.78 13,009.04 0.0K
12:35 13,008.23 13,008.23 12,994.15 12,994.15 0.0K
12:40 12,992.87 13,004.08 12,992.87 13,000.55 0.0K
12:45 13,000.87 13,001.18 12,989.28 12,989.28 0.0K
12:50 12,984.58 12,985.30 12,977.60 12,980.70 0.0K
12:55 12,976.60 12,992.84 12,976.60 12,992.84 0.0K
13:00 12,992.88 12,998.00 12,991.39 12,998.00 0.0K
13:05 12,998.92 13,000.42 12,990.81 12,990.95 0.0K
13:10 12,989.83 12,994.33 12,984.67 12,989.43 0.0K
13:15 12,987.28 12,987.28 12,973.46 12,976.84 0.0K
13:20 12,978.08 12,978.08 12,974.68 12,976.78 0.0K
13:25 12,971.73 12,976.73 12,968.29 12,973.00 0.0K
13:30 12,976.71 12,977.60 12,969.57 12,977.60 0.0K
13:35 12,976.12 12,985.33 12,976.12 12,979.51 0.0K
13:40 12,979.55 12,991.66 12,979.55 12,987.51 0.0K
13:45 12,992.56 13,001.33 12,991.26 12,996.58 0.0K
13:50 12,993.90 13,000.07 12,986.30 12,986.30 0.0K
13:55 12,986.21 12,995.95 12,986.21 12,991.95 0.0K
14:00 12,991.15 12,991.15 12,984.75 12,988.55 0.0K
14:05 12,985.86 12,985.86 12,977.46 12,977.46 0.0K
14:10 12,981.28 12,987.75 12,980.20 12,986.19 0.0K
14:15 12,982.74 12,986.85 12,982.74 12,986.47 0.0K
14:20 12,986.00 12,986.00 12,980.90 12,982.37 0.0K
14:25 12,979.81 12,981.80 12,974.81 12,974.81 0.0K
14:30 12,975.93 12,981.10 12,973.57 12,980.85 0.0K
14:35 12,980.18 12,982.53 12,979.16 12,981.57 0.0K
14:40 12,978.83 12,978.83 12,964.84 12,966.92 0.0K
14:45 12,962.48 12,964.70 12,956.00 12,957.84 0.0K
14:50 12,956.65 12,959.28 12,953.72 12,955.96 0.0K
14:55 12,956.07 12,957.16 12,946.13 12,946.13 0.0K
15:00 12,937.55 12,944.48 12,937.55 12,938.78 0.0K
15:05 12,930.91 12,940.65 12,928.36 12,928.36 0.0K
15:10 12,930.06 12,938.91 12,926.58 12,938.91 0.0K
15:15 12,940.90 12,940.90 12,930.82 12,932.82 0.0K
15:20 12,943.56 12,944.40 12,938.60 12,942.94 0.0K
15:25 12,946.27 12,946.27 12,934.95 12,935.79 0.0K
15:30 12,935.13 12,935.13 12,915.09 12,918.15 0.0K
15:35 12,922.54 12,930.55 12,917.99 12,917.99 0.0K
15:40 12,919.11 12,921.28 12,916.43 12,918.64 0.0K
15:45 12,921.77 12,921.77 12,902.76 12,907.02 0.0K
15:50 12,910.38 12,910.38 12,904.50 12,907.22 0.0K
15:55 12,905.53 12,909.01 12,901.63 12,902.83 0.0K
16:00 12,902.11 12,903.32 12,896.09 12,900.17 0.0K
16:05 12,901.77 12,901.77 12,892.74 12,895.10 0.0K
16:10 12,893.45 12,894.29 12,889.55 12,891.84 0.0K
16:15 12,892.98 12,897.09 12,890.63 12,897.09 0.0K
16:20 12,899.35 12,903.01 12,898.93 12,903.01 0.0K
16:25 12,902.92 12,911.09 12,898.76 12,911.09 0.0K
16:30 12,909.96 12,909.96 12,902.71 12,903.94 0.0K
16:35 12,901.77 12,910.84 12,896.83 12,910.84 0.0K
16:40 12,917.79 12,925.49 12,916.45 12,925.49 0.0K
16:45 12,926.76 12,926.76 12,912.72 12,918.42 0.0K
16:50 12,922.09 12,922.09 12,901.73 12,902.71 0.0K
16:55 12,904.72 12,911.68 12,904.72 12,908.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available