Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,277.73 13,302.39 13,277.41 13,302.39 0.0K
10:05 13,299.26 13,306.53 13,287.37 13,306.53 0.0K
10:10 13,320.25 13,359.95 13,320.25 13,351.14 0.0K
10:15 13,339.97 13,339.97 13,303.08 13,337.53 0.0K
10:20 13,345.98 13,377.29 13,345.98 13,373.08 0.0K
10:25 13,372.08 13,372.08 13,326.31 13,331.94 0.0K
10:30 13,336.23 13,336.23 13,310.62 13,334.78 0.0K
10:35 13,335.25 13,352.72 13,332.36 13,351.33 0.0K
10:40 13,361.26 13,379.03 13,356.50 13,378.86 0.0K
10:45 13,378.47 13,387.28 13,371.19 13,387.28 0.0K
10:50 13,390.80 13,391.52 13,373.89 13,389.26 0.0K
10:55 13,390.71 13,391.24 13,376.90 13,376.90 0.0K
11:00 13,377.03 13,406.07 13,377.03 13,387.64 0.0K
11:05 13,392.54 13,400.50 13,390.47 13,394.39 0.0K
11:10 13,387.21 13,426.43 13,386.72 13,426.43 0.0K
11:15 13,430.12 13,433.83 13,421.59 13,426.53 0.0K
11:20 13,422.02 13,432.70 13,422.02 13,428.11 0.0K
11:25 13,431.28 13,431.28 13,403.49 13,406.14 0.0K
11:30 13,408.31 13,418.28 13,401.79 13,403.04 0.0K
11:35 13,405.10 13,409.29 13,384.02 13,389.84 0.0K
11:40 13,385.77 13,390.86 13,380.50 13,385.90 0.0K
11:45 13,389.80 13,396.04 13,364.40 13,378.51 0.0K
11:50 13,376.39 13,376.39 13,343.72 13,356.90 0.0K
11:55 13,353.76 13,370.83 13,352.67 13,370.12 0.0K
12:00 13,375.31 13,379.02 13,369.96 13,378.21 0.0K
12:05 13,383.44 13,383.44 13,352.20 13,356.17 0.0K
12:10 13,360.95 13,360.95 13,344.76 13,347.01 0.0K
12:15 13,350.22 13,351.64 13,334.66 13,334.66 0.0K
12:20 13,331.78 13,331.78 13,312.78 13,313.65 0.0K
12:25 13,315.32 13,320.21 13,306.77 13,311.03 0.0K
12:30 13,306.52 13,308.77 13,297.99 13,305.64 0.0K
12:35 13,310.13 13,310.13 13,301.62 13,302.36 0.0K
12:40 13,306.85 13,309.01 13,297.33 13,301.34 0.0K
12:45 13,305.19 13,311.85 13,302.99 13,302.99 0.0K
12:50 13,307.67 13,316.92 13,305.75 13,316.92 0.0K
12:55 13,320.01 13,321.73 13,312.81 13,312.81 0.0K
13:00 13,312.63 13,312.63 13,294.79 13,296.14 0.0K
13:05 13,296.90 13,296.90 13,286.66 13,292.60 0.0K
13:10 13,292.51 13,292.51 13,279.59 13,279.59 0.0K
13:15 13,283.63 13,292.35 13,271.77 13,285.66 0.0K
13:20 13,283.48 13,291.39 13,282.79 13,285.18 0.0K
13:25 13,290.05 13,295.12 13,289.01 13,290.99 0.0K
13:30 13,290.42 13,298.72 13,290.42 13,292.63 0.0K
13:35 13,293.98 13,298.49 13,291.32 13,291.32 0.0K
13:40 13,295.14 13,304.69 13,293.10 13,303.51 0.0K
13:45 13,297.01 13,302.44 13,294.43 13,294.43 0.0K
13:50 13,296.97 13,296.97 13,288.50 13,295.45 0.0K
13:55 13,291.55 13,291.55 13,267.63 13,267.63 0.0K
14:00 13,266.99 13,267.25 13,247.65 13,247.65 0.0K
14:05 13,245.49 13,255.80 13,240.64 13,248.51 0.0K
14:10 13,250.17 13,254.27 13,242.61 13,242.61 0.0K
14:15 13,243.52 13,249.65 13,241.06 13,244.12 0.0K
14:20 13,242.85 13,244.09 13,219.67 13,236.03 0.0K
14:25 13,237.53 13,244.02 13,234.59 13,236.94 0.0K
14:30 13,243.42 13,246.06 13,236.31 13,246.06 0.0K
14:35 13,247.34 13,247.34 13,237.40 13,241.52 0.0K
14:40 13,243.60 13,243.60 13,232.44 13,238.25 0.0K
14:45 13,236.74 13,247.55 13,236.66 13,247.55 0.0K
14:50 13,246.10 13,246.10 13,239.42 13,243.98 0.0K
14:55 13,244.04 13,258.11 13,242.85 13,255.05 0.0K
15:00 13,257.25 13,262.84 13,251.30 13,257.61 0.0K
15:05 13,252.30 13,257.55 13,252.30 13,256.24 0.0K
15:10 13,255.35 13,262.14 13,255.35 13,255.38 0.0K
15:15 13,254.47 13,254.64 13,249.18 13,249.68 0.0K
15:20 13,253.89 13,258.14 13,252.71 13,258.14 0.0K
15:25 13,258.02 13,266.90 13,256.86 13,261.44 0.0K
15:30 13,259.50 13,259.66 13,249.08 13,255.30 0.0K
15:35 13,255.52 13,267.74 13,254.87 13,267.74 0.0K
15:40 13,269.58 13,276.20 13,264.11 13,276.20 0.0K
15:45 13,277.43 13,277.43 13,268.69 13,270.58 0.0K
15:50 13,263.93 13,271.70 13,263.93 13,266.10 0.0K
15:55 13,267.81 13,276.40 13,267.81 13,272.26 0.0K
16:00 13,269.78 13,269.78 13,260.69 13,260.69 0.0K
16:05 13,255.83 13,258.36 13,252.40 13,253.66 0.0K
16:10 13,256.70 13,262.65 13,256.70 13,261.86 0.0K
16:15 13,261.48 13,267.68 13,261.48 13,261.99 0.0K
16:20 13,261.93 13,263.96 13,257.09 13,263.96 0.0K
16:25 13,261.10 13,261.10 13,250.26 13,251.07 0.0K
16:30 13,247.09 13,253.23 13,242.60 13,253.23 0.0K
16:35 13,250.71 13,255.67 13,249.44 13,252.77 0.0K
16:40 13,250.75 13,252.83 13,248.33 13,250.76 0.0K
16:45 13,257.89 13,262.25 13,257.29 13,260.84 0.0K
16:50 13,257.80 13,269.10 13,257.80 13,269.10 0.0K
16:55 13,261.25 13,271.79 13,261.25 13,271.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available