Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,273.65 13,277.15 13,258.79 13,258.79 0.0K
10:05 13,249.70 13,249.70 13,148.38 13,148.38 0.0K
10:10 13,136.99 13,136.99 13,100.69 13,103.24 0.0K
10:15 13,105.75 13,116.88 13,084.74 13,084.74 0.0K
10:20 13,082.22 13,082.22 13,044.23 13,044.23 0.0K
10:25 13,050.10 13,056.55 13,013.58 13,016.24 0.0K
10:30 13,005.74 13,010.39 13,000.67 13,008.22 0.0K
10:35 13,003.36 13,050.63 12,992.83 13,050.63 0.0K
10:40 13,051.34 13,062.48 13,047.28 13,062.48 0.0K
10:45 13,062.26 13,066.14 13,048.92 13,057.66 0.0K
10:50 13,049.54 13,054.72 13,035.69 13,042.94 0.0K
10:55 13,048.38 13,052.58 13,029.62 13,032.82 0.0K
11:00 13,033.00 13,034.35 13,008.76 13,011.69 0.0K
11:05 13,008.65 13,043.54 13,006.34 13,043.54 0.0K
11:10 13,050.40 13,074.18 13,047.39 13,057.90 0.0K
11:15 13,064.59 13,064.59 13,039.05 13,039.68 0.0K
11:20 13,052.54 13,052.54 13,042.80 13,046.25 0.0K
11:25 13,050.00 13,050.00 13,021.59 13,032.09 0.0K
11:30 13,031.54 13,039.88 13,028.96 13,033.82 0.0K
11:35 13,029.74 13,037.11 13,029.28 13,034.72 0.0K
11:40 13,037.81 13,064.46 13,037.40 13,058.93 0.0K
11:45 13,058.79 13,058.79 13,042.15 13,046.10 0.0K
11:50 13,044.67 13,057.71 13,034.23 13,057.71 0.0K
11:55 13,058.01 13,060.35 13,053.19 13,053.19 0.0K
12:00 13,050.96 13,050.96 13,026.89 13,029.47 0.0K
12:05 13,031.06 13,038.59 13,025.98 13,035.50 0.0K
12:10 13,034.74 13,034.74 13,026.73 13,034.54 0.0K
12:15 13,033.59 13,033.59 13,025.87 13,033.17 0.0K
12:20 13,032.62 13,032.62 13,020.44 13,023.74 0.0K
12:25 13,020.85 13,031.86 13,019.76 13,027.05 0.0K
12:30 13,029.64 13,045.47 13,029.64 13,045.03 0.0K
12:35 13,044.74 13,044.74 13,037.20 13,038.91 0.0K
12:40 13,035.65 13,047.94 13,032.11 13,039.09 0.0K
12:45 13,035.94 13,047.08 13,035.94 13,047.08 0.0K
12:50 13,048.46 13,056.37 13,045.29 13,054.43 0.0K
12:55 13,054.81 13,059.53 13,054.81 13,057.67 0.0K
13:00 13,056.05 13,062.42 13,056.05 13,060.27 0.0K
13:05 13,061.77 13,070.84 13,061.77 13,067.41 0.0K
13:10 13,068.60 13,071.14 13,065.70 13,065.70 0.0K
13:15 13,067.45 13,067.45 13,062.19 13,066.71 0.0K
13:20 13,067.85 13,074.30 13,064.56 13,073.16 0.0K
13:25 13,072.95 13,072.95 13,060.34 13,071.03 0.0K
13:30 13,070.02 13,073.09 13,066.95 13,072.62 0.0K
13:35 13,073.98 13,080.90 13,071.48 13,076.46 0.0K
13:40 13,076.53 13,087.63 13,076.53 13,087.63 0.0K
13:45 13,085.71 13,089.32 13,074.38 13,074.38 0.0K
13:50 13,073.75 13,074.54 13,068.92 13,074.23 0.0K
13:55 13,073.78 13,077.30 13,072.03 13,073.30 0.0K
14:00 13,074.95 13,074.95 13,059.57 13,062.98 0.0K
14:05 13,068.48 13,068.48 13,061.94 13,063.08 0.0K
14:10 13,062.85 13,066.60 13,060.57 13,062.60 0.0K
14:15 13,063.72 13,068.80 13,057.92 13,068.80 0.0K
14:20 13,068.07 13,069.70 13,063.62 13,065.38 0.0K
14:25 13,065.06 13,067.40 13,054.46 13,055.76 0.0K
14:30 13,053.96 13,063.18 13,050.46 13,063.18 0.0K
14:35 13,063.47 13,064.14 13,053.30 13,053.30 0.0K
14:40 13,054.79 13,056.20 13,051.51 13,053.27 0.0K
14:45 13,053.51 13,053.51 13,043.78 13,043.78 0.0K
14:50 13,043.89 13,054.66 13,043.89 13,051.81 0.0K
14:55 13,049.97 13,054.72 13,043.79 13,043.79 0.0K
15:00 13,044.21 13,048.34 13,043.88 13,044.49 0.0K
15:05 13,044.32 13,053.58 13,044.32 13,051.92 0.0K
15:10 13,056.67 13,058.83 13,045.27 13,045.27 0.0K
15:15 13,043.37 13,044.83 13,033.90 13,042.57 0.0K
15:20 13,047.10 13,055.23 13,047.10 13,055.23 0.0K
15:25 13,055.24 13,057.05 13,052.28 13,053.68 0.0K
15:30 13,052.65 13,059.52 13,046.60 13,058.90 0.0K
15:35 13,060.41 13,076.41 13,052.87 13,076.41 0.0K
15:40 13,083.21 13,083.21 13,073.36 13,074.46 0.0K
15:45 13,078.52 13,078.52 13,068.08 13,076.63 0.0K
15:50 13,076.40 13,077.70 13,071.56 13,073.07 0.0K
15:55 13,069.51 13,076.03 13,069.51 13,076.03 0.0K
16:00 13,079.63 13,083.94 13,075.01 13,082.37 0.0K
16:05 13,083.84 13,087.90 13,082.36 13,086.59 0.0K
16:10 13,087.86 13,112.33 13,087.86 13,111.85 0.0K
16:15 13,112.90 13,118.98 13,108.56 13,118.98 0.0K
16:20 13,116.62 13,120.07 13,113.84 13,118.60 0.0K
16:25 13,116.95 13,118.81 13,108.54 13,108.54 0.0K
16:30 13,108.27 13,111.47 13,102.94 13,111.47 0.0K
16:35 13,107.68 13,107.68 13,098.62 13,107.14 0.0K
16:40 13,106.15 13,106.15 13,095.86 13,096.96 0.0K
16:45 13,097.87 13,100.26 13,090.98 13,098.49 0.0K
16:50 13,094.45 13,100.71 13,090.50 13,090.50 0.0K
16:55 13,095.61 13,098.41 13,082.49 13,082.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available