Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,612.60 13,624.98 13,608.64 13,624.98 0.0K
10:05 13,630.53 13,646.19 13,613.28 13,620.78 0.0K
10:10 13,621.99 13,621.99 13,609.38 13,610.67 0.0K
10:15 13,610.86 13,610.86 13,576.15 13,580.17 0.0K
10:20 13,579.15 13,579.15 13,551.75 13,551.75 0.0K
10:25 13,546.06 13,547.74 13,540.15 13,545.06 0.0K
10:30 13,536.96 13,579.93 13,536.96 13,569.77 0.0K
10:35 13,573.33 13,573.33 13,540.44 13,540.44 0.0K
10:40 13,543.75 13,557.71 13,536.78 13,552.42 0.0K
10:45 13,553.29 13,553.61 13,543.35 13,544.30 0.0K
10:50 13,546.81 13,547.56 13,530.20 13,538.84 0.0K
10:55 13,533.90 13,534.17 13,524.32 13,524.32 0.0K
11:00 13,520.55 13,521.12 13,480.11 13,480.11 0.0K
11:05 13,477.03 13,480.71 13,473.59 13,473.59 0.0K
11:10 13,477.89 13,478.13 13,466.13 13,466.13 0.0K
11:15 13,471.29 13,482.44 13,471.29 13,480.95 0.0K
11:20 13,480.56 13,480.56 13,469.41 13,474.05 0.0K
11:25 13,474.94 13,474.94 13,465.44 13,465.44 0.0K
11:30 13,474.91 13,481.62 13,469.54 13,481.62 0.0K
11:35 13,481.80 13,486.54 13,471.71 13,473.31 0.0K
11:40 13,474.51 13,474.74 13,459.10 13,469.89 0.0K
11:45 13,463.55 13,469.24 13,454.21 13,454.21 0.0K
11:50 13,453.99 13,453.99 13,445.08 13,445.54 0.0K
11:55 13,447.14 13,459.29 13,447.14 13,459.29 0.0K
12:00 13,459.59 13,459.59 13,447.92 13,447.92 0.0K
12:05 13,448.50 13,448.50 13,421.67 13,425.86 0.0K
12:10 13,431.23 13,444.66 13,429.96 13,444.66 0.0K
12:15 13,439.90 13,441.43 13,433.55 13,433.73 0.0K
12:20 13,430.78 13,443.90 13,428.21 13,443.59 0.0K
12:25 13,441.61 13,441.61 13,425.63 13,438.60 0.0K
12:30 13,440.26 13,442.52 13,438.53 13,441.42 0.0K
12:35 13,440.81 13,446.61 13,430.13 13,430.13 0.0K
12:40 13,435.03 13,435.03 13,427.42 13,427.42 0.0K
12:45 13,427.39 13,427.39 13,406.44 13,412.47 0.0K
12:50 13,413.54 13,420.34 13,411.22 13,414.74 0.0K
12:55 13,414.26 13,416.04 13,405.42 13,409.78 0.0K
13:00 13,411.76 13,412.78 13,404.75 13,404.75 0.0K
13:05 13,405.79 13,407.38 13,396.99 13,400.08 0.0K
13:10 13,396.56 13,401.20 13,391.09 13,401.20 0.0K
13:15 13,398.23 13,398.23 13,390.13 13,394.78 0.0K
13:20 13,392.57 13,397.61 13,388.20 13,389.01 0.0K
13:25 13,388.08 13,393.22 13,384.63 13,386.53 0.0K
13:30 13,387.29 13,387.29 13,380.27 13,386.23 0.0K
13:35 13,384.91 13,397.92 13,376.80 13,394.74 0.0K
13:40 13,397.38 13,400.32 13,392.74 13,392.74 0.0K
13:45 13,390.37 13,402.21 13,390.37 13,402.21 0.0K
13:50 13,411.80 13,411.80 13,389.90 13,389.90 0.0K
13:55 13,387.98 13,395.93 13,377.06 13,377.06 0.0K
14:00 13,375.96 13,391.26 13,375.96 13,380.87 0.0K
14:05 13,383.06 13,383.50 13,365.14 13,365.14 0.0K
14:10 13,370.27 13,370.51 13,363.21 13,367.40 0.0K
14:15 13,367.26 13,369.14 13,361.73 13,366.08 0.0K
14:20 13,366.72 13,371.52 13,361.67 13,364.36 0.0K
14:25 13,366.54 13,378.41 13,364.06 13,378.41 0.0K
14:30 13,375.44 13,377.55 13,366.83 13,370.15 0.0K
14:35 13,370.48 13,379.47 13,368.46 13,377.82 0.0K
14:40 13,380.12 13,389.54 13,378.51 13,386.15 0.0K
14:45 13,386.20 13,394.42 13,385.62 13,394.42 0.0K
14:50 13,394.23 13,398.59 13,390.58 13,394.36 0.0K
14:55 13,394.28 13,395.34 13,387.79 13,388.44 0.0K
15:00 13,388.66 13,389.18 13,382.03 13,386.32 0.0K
15:05 13,386.48 13,401.32 13,386.48 13,400.03 0.0K
15:10 13,398.97 13,398.97 13,388.88 13,390.11 0.0K
15:15 13,390.91 13,390.91 13,382.57 13,384.16 0.0K
15:20 13,383.62 13,383.62 13,366.13 13,368.29 0.0K
15:25 13,370.47 13,371.31 13,365.74 13,370.52 0.0K
15:30 13,372.43 13,372.43 13,365.00 13,365.00 0.0K
15:35 13,366.31 13,368.43 13,362.66 13,362.66 0.0K
15:40 13,366.56 13,368.19 13,365.34 13,368.13 0.0K
15:45 13,370.31 13,376.72 13,366.49 13,376.72 0.0K
15:50 13,377.97 13,378.85 13,370.46 13,370.46 0.0K
15:55 13,369.07 13,372.63 13,367.48 13,371.59 0.0K
16:00 13,371.93 13,375.27 13,370.88 13,375.27 0.0K
16:05 13,375.27 13,375.27 13,363.72 13,366.15 0.0K
16:10 13,366.79 13,372.12 13,364.61 13,369.66 0.0K
16:15 13,367.96 13,369.92 13,361.12 13,361.12 0.0K
16:20 13,357.44 13,367.85 13,356.03 13,365.86 0.0K
16:25 13,367.03 13,371.16 13,357.59 13,357.59 0.0K
16:30 13,360.11 13,370.60 13,360.11 13,368.70 0.0K
16:35 13,371.01 13,372.07 13,366.75 13,366.87 0.0K
16:40 13,371.58 13,373.64 13,364.14 13,371.06 0.0K
16:45 13,374.36 13,382.67 13,370.80 13,382.67 0.0K
16:50 13,382.21 13,382.55 13,375.46 13,380.17 0.0K
16:55 13,379.04 13,384.12 13,376.47 13,376.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available