Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,376.47 13,377.79 13,349.76 13,349.76 0.0K
10:05 13,349.44 13,353.96 13,282.80 13,282.80 0.0K
10:10 13,278.11 13,278.29 13,238.10 13,238.10 0.0K
10:15 13,244.68 13,311.14 13,244.68 13,311.14 0.0K
10:20 13,318.15 13,318.15 13,287.27 13,309.46 0.0K
10:25 13,313.13 13,313.13 13,275.79 13,275.79 0.0K
10:30 13,270.96 13,285.13 13,251.68 13,281.25 0.0K
10:35 13,284.71 13,289.20 13,257.15 13,257.15 0.0K
10:40 13,257.35 13,273.77 13,257.35 13,273.26 0.0K
10:45 13,269.66 13,270.30 13,246.26 13,246.26 0.0K
10:50 13,246.82 13,250.39 13,229.80 13,250.39 0.0K
10:55 13,249.73 13,259.28 13,246.21 13,246.21 0.0K
11:00 13,244.15 13,252.41 13,227.75 13,252.41 0.0K
11:05 13,253.02 13,254.19 13,238.58 13,243.58 0.0K
11:10 13,251.88 13,257.49 13,249.15 13,254.98 0.0K
11:15 13,251.62 13,256.66 13,243.52 13,256.66 0.0K
11:20 13,253.61 13,264.19 13,252.60 13,256.94 0.0K
11:25 13,252.08 13,280.41 13,252.07 13,272.20 0.0K
11:30 13,276.02 13,276.02 13,254.26 13,254.26 0.0K
11:35 13,259.87 13,259.87 13,236.37 13,236.37 0.0K
11:40 13,237.84 13,240.22 13,222.51 13,227.54 0.0K
11:45 13,232.66 13,246.60 13,229.64 13,245.88 0.0K
11:50 13,248.00 13,253.76 13,243.43 13,245.03 0.0K
11:55 13,239.78 13,252.70 13,239.75 13,250.55 0.0K
12:00 13,252.68 13,257.59 13,248.25 13,248.25 0.0K
12:05 13,254.42 13,260.60 13,246.86 13,253.49 0.0K
12:10 13,251.57 13,254.10 13,249.01 13,250.18 0.0K
12:15 13,246.19 13,246.19 13,239.88 13,244.05 0.0K
12:20 13,248.62 13,251.94 13,246.20 13,250.96 0.0K
12:25 13,254.75 13,256.26 13,247.94 13,247.94 0.0K
12:30 13,244.65 13,244.65 13,218.38 13,222.95 0.0K
12:35 13,225.53 13,242.03 13,225.53 13,242.03 0.0K
12:40 13,243.94 13,247.72 13,236.42 13,238.51 0.0K
12:45 13,240.57 13,257.33 13,233.25 13,257.33 0.0K
12:50 13,257.67 13,257.67 13,250.57 13,253.23 0.0K
12:55 13,252.17 13,252.17 13,235.52 13,238.04 0.0K
13:00 13,230.72 13,242.77 13,228.28 13,238.35 0.0K
13:05 13,235.98 13,239.01 13,230.98 13,234.59 0.0K
13:10 13,232.56 13,232.56 13,216.40 13,217.24 0.0K
13:15 13,218.38 13,222.14 13,215.92 13,221.79 0.0K
13:20 13,222.33 13,232.96 13,222.33 13,231.56 0.0K
13:25 13,224.88 13,235.84 13,224.88 13,233.81 0.0K
13:30 13,234.35 13,235.13 13,212.64 13,212.64 0.0K
13:35 13,213.40 13,213.40 13,192.24 13,192.24 0.0K
13:40 13,181.79 13,185.39 13,177.51 13,180.14 0.0K
13:45 13,177.62 13,198.24 13,177.38 13,198.24 0.0K
13:50 13,198.30 13,198.30 13,177.95 13,177.95 0.0K
13:55 13,177.87 13,197.22 13,177.87 13,197.22 0.0K
14:00 13,193.74 13,201.73 13,191.80 13,194.66 0.0K
14:05 13,200.23 13,203.30 13,190.16 13,202.54 0.0K
14:10 13,203.91 13,218.86 13,203.91 13,211.98 0.0K
14:15 13,221.40 13,221.40 13,213.74 13,219.21 0.0K
14:20 13,222.17 13,227.52 13,218.97 13,218.97 0.0K
14:25 13,220.10 13,221.28 13,212.71 13,216.58 0.0K
14:30 13,221.39 13,231.84 13,221.39 13,229.84 0.0K
14:35 13,233.71 13,243.58 13,233.71 13,243.58 0.0K
14:40 13,238.05 13,240.40 13,235.92 13,239.40 0.0K
14:45 13,242.48 13,244.90 13,240.15 13,242.25 0.0K
14:50 13,245.16 13,245.16 13,231.40 13,242.55 0.0K
14:55 13,245.26 13,258.35 13,245.26 13,257.80 0.0K
15:00 13,258.90 13,264.79 13,256.48 13,264.79 0.0K
15:05 13,259.50 13,262.14 13,257.41 13,259.27 0.0K
15:10 13,265.38 13,268.03 13,259.89 13,268.03 0.0K
15:15 13,269.02 13,275.36 13,267.74 13,267.74 0.0K
15:20 13,266.11 13,267.69 13,257.21 13,257.21 0.0K
15:25 13,259.11 13,261.50 13,256.14 13,258.65 0.0K
15:30 13,259.43 13,260.34 13,256.74 13,260.05 0.0K
15:35 13,262.01 13,262.01 13,252.85 13,254.09 0.0K
15:40 13,252.49 13,255.94 13,248.57 13,248.57 0.0K
15:45 13,247.07 13,257.63 13,247.07 13,257.45 0.0K
15:50 13,259.38 13,266.27 13,258.66 13,266.27 0.0K
15:55 13,266.20 13,271.44 13,261.67 13,265.35 0.0K
16:00 13,269.27 13,272.37 13,265.43 13,272.37 0.0K
16:05 13,269.53 13,270.95 13,263.38 13,265.33 0.0K
16:10 13,264.12 13,271.50 13,264.11 13,271.48 0.0K
16:15 13,271.81 13,271.81 13,265.95 13,267.58 0.0K
16:20 13,264.69 13,264.69 13,258.73 13,263.44 0.0K
16:25 13,263.25 13,263.82 13,260.22 13,260.22 0.0K
16:30 13,265.51 13,269.00 13,261.97 13,264.75 0.0K
16:35 13,264.14 13,264.14 13,256.90 13,262.58 0.0K
16:40 13,254.71 13,255.89 13,252.64 13,252.86 0.0K
16:45 13,254.95 13,256.00 13,249.87 13,252.69 0.0K
16:50 13,250.53 13,253.51 13,239.44 13,243.79 0.0K
16:55 13,254.11 13,276.03 13,254.11 13,276.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available