Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,995.59 12,996.00 12,980.90 12,989.60 0.0K
10:05 12,992.96 12,992.96 12,948.76 12,952.97 0.0K
10:10 12,958.39 12,958.39 12,922.76 12,922.76 0.0K
10:15 12,920.87 12,945.48 12,920.87 12,924.46 0.0K
10:20 12,921.54 12,921.54 12,915.20 12,915.20 0.0K
10:25 12,919.76 12,926.87 12,916.13 12,924.86 0.0K
10:30 12,926.67 12,953.66 12,926.67 12,951.91 0.0K
10:35 12,950.12 12,960.18 12,943.36 12,959.15 0.0K
10:40 12,966.77 12,972.05 12,952.78 12,959.48 0.0K
10:45 12,954.03 12,954.03 12,932.81 12,932.81 0.0K
10:50 12,934.10 12,939.48 12,928.43 12,928.45 0.0K
10:55 12,928.66 12,931.27 12,926.05 12,928.14 0.0K
11:00 12,927.34 12,930.92 12,902.82 12,902.82 0.0K
11:05 12,908.21 12,924.25 12,908.21 12,924.25 0.0K
11:10 12,924.94 12,931.39 12,918.19 12,918.19 0.0K
11:15 12,920.91 12,924.22 12,919.74 12,919.74 0.0K
11:20 12,918.44 12,919.58 12,891.71 12,891.71 0.0K
11:25 12,884.27 12,887.72 12,880.95 12,884.51 0.0K
11:30 12,873.80 12,893.42 12,866.45 12,893.42 0.0K
11:35 12,891.39 12,894.73 12,891.39 12,892.29 0.0K
11:40 12,882.65 12,890.71 12,878.37 12,878.37 0.0K
11:45 12,877.48 12,883.54 12,877.48 12,877.89 0.0K
11:50 12,878.06 12,878.06 12,851.39 12,863.74 0.0K
11:55 12,862.63 12,862.63 12,854.81 12,856.25 0.0K
12:00 12,862.94 12,863.06 12,849.59 12,852.35 0.0K
12:05 12,854.33 12,874.20 12,853.81 12,874.20 0.0K
12:10 12,876.25 12,892.12 12,876.25 12,892.12 0.0K
12:15 12,892.85 12,907.71 12,889.52 12,907.71 0.0K
12:20 12,908.91 12,921.54 12,906.42 12,920.27 0.0K
12:25 12,915.75 12,923.99 12,915.03 12,923.99 0.0K
12:30 12,915.99 12,915.99 12,906.88 12,906.88 0.0K
12:35 12,909.17 12,919.76 12,900.00 12,900.00 0.0K
12:40 12,895.67 12,906.77 12,895.67 12,905.49 0.0K
12:45 12,907.71 12,909.27 12,893.95 12,899.00 0.0K
12:50 12,896.32 12,898.72 12,892.18 12,894.55 0.0K
12:55 12,888.86 12,897.60 12,887.58 12,888.43 0.0K
13:00 12,889.18 12,896.89 12,889.18 12,894.02 0.0K
13:05 12,895.11 12,895.11 12,877.92 12,878.87 0.0K
13:10 12,877.90 12,882.90 12,877.39 12,882.90 0.0K
13:15 12,882.54 12,882.54 12,872.19 12,872.19 0.0K
13:20 12,872.71 12,879.91 12,870.52 12,879.91 0.0K
13:25 12,877.17 12,882.38 12,875.96 12,877.32 0.0K
13:30 12,878.91 12,880.77 12,876.21 12,876.30 0.0K
13:35 12,875.80 12,881.13 12,875.80 12,879.19 0.0K
13:40 12,876.13 12,885.27 12,876.13 12,881.41 0.0K
13:45 12,881.39 12,884.28 12,879.18 12,882.22 0.0K
13:50 12,883.18 12,894.43 12,879.81 12,894.43 0.0K
13:55 12,899.74 12,904.15 12,896.96 12,902.52 0.0K
14:00 12,902.26 12,902.26 12,899.58 12,900.46 0.0K
14:05 12,900.70 12,900.70 12,895.91 12,897.87 0.0K
14:10 12,898.40 12,898.40 12,891.53 12,891.53 0.0K
14:15 12,893.62 12,894.03 12,887.80 12,889.77 0.0K
14:20 12,884.12 12,884.12 12,874.49 12,877.44 0.0K
14:25 12,875.69 12,875.69 12,865.09 12,868.72 0.0K
14:30 12,872.05 12,872.05 12,868.47 12,868.47 0.0K
14:35 12,870.64 12,871.95 12,866.67 12,871.06 0.0K
14:40 12,872.24 12,873.72 12,863.77 12,866.01 0.0K
14:45 12,865.41 12,865.41 12,858.97 12,863.17 0.0K
14:50 12,864.76 12,869.72 12,863.17 12,867.57 0.0K
14:55 12,865.70 12,874.75 12,865.70 12,872.85 0.0K
15:00 12,873.39 12,886.01 12,873.39 12,883.65 0.0K
15:05 12,885.67 12,885.67 12,882.86 12,884.81 0.0K
15:10 12,886.67 12,891.13 12,885.46 12,886.30 0.0K
15:15 12,887.97 12,898.41 12,887.97 12,895.36 0.0K
15:20 12,897.05 12,897.05 12,889.36 12,889.36 0.0K
15:25 12,888.34 12,890.56 12,880.44 12,880.44 0.0K
15:30 12,880.73 12,890.85 12,879.39 12,882.22 0.0K
15:35 12,884.55 12,890.97 12,883.87 12,890.97 0.0K
15:40 12,889.95 12,889.95 12,881.74 12,883.26 0.0K
15:45 12,882.15 12,882.15 12,876.41 12,877.42 0.0K
15:50 12,877.83 12,878.23 12,873.53 12,875.15 0.0K
15:55 12,874.11 12,875.60 12,869.63 12,874.72 0.0K
16:00 12,873.59 12,882.19 12,873.59 12,880.51 0.0K
16:05 12,881.46 12,885.07 12,881.46 12,883.29 0.0K
16:10 12,880.65 12,881.55 12,879.11 12,879.93 0.0K
16:15 12,881.82 12,881.82 12,874.75 12,876.82 0.0K
16:20 12,876.74 12,880.70 12,876.28 12,876.42 0.0K
16:25 12,877.18 12,877.54 12,871.98 12,874.69 0.0K
16:30 12,874.18 12,879.02 12,874.18 12,879.02 0.0K
16:35 12,877.13 12,887.40 12,877.13 12,885.81 0.0K
16:40 12,884.95 12,886.83 12,878.52 12,881.63 0.0K
16:45 12,881.89 12,888.26 12,881.89 12,888.26 0.0K
16:50 12,889.07 12,894.39 12,886.59 12,891.02 0.0K
16:55 12,894.10 12,905.78 12,890.58 12,905.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available