Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,993.01 12,993.01 12,930.94 12,930.94 0.0K
10:05 12,929.73 12,930.17 12,861.96 12,861.96 0.0K
10:10 12,872.18 12,925.80 12,871.27 12,925.80 0.0K
10:15 12,944.74 12,955.15 12,935.61 12,955.15 0.0K
10:20 12,948.96 12,952.37 12,931.37 12,942.52 0.0K
10:25 12,953.32 12,967.08 12,946.65 12,958.48 0.0K
10:30 12,956.16 12,972.35 12,952.43 12,952.43 0.0K
10:35 12,947.94 12,954.25 12,944.70 12,949.71 0.0K
10:40 12,954.92 12,973.89 12,954.11 12,959.18 0.0K
10:45 12,958.01 12,958.01 12,939.94 12,939.94 0.0K
10:50 12,934.83 12,960.27 12,934.83 12,960.27 0.0K
10:55 12,964.32 12,995.46 12,964.32 12,988.48 0.0K
11:00 12,989.33 13,007.38 12,989.33 13,007.38 0.0K
11:05 13,003.16 13,014.92 13,001.57 13,014.92 0.0K
11:10 13,009.27 13,011.16 12,996.54 13,000.88 0.0K
11:15 13,006.58 13,012.49 12,995.08 13,001.82 0.0K
11:20 13,003.15 13,003.15 12,983.50 12,983.50 0.0K
11:25 12,983.36 12,989.28 12,982.73 12,986.75 0.0K
11:30 12,992.52 13,013.41 12,992.52 13,013.41 0.0K
11:35 13,016.66 13,016.66 12,983.02 12,983.02 0.0K
11:40 12,989.63 13,002.78 12,989.63 12,993.13 0.0K
11:45 12,986.66 12,993.33 12,967.04 12,993.33 0.0K
11:50 12,995.66 13,000.29 12,980.30 12,980.30 0.0K
11:55 12,977.28 12,983.00 12,972.48 12,983.00 0.0K
12:00 12,978.63 12,996.38 12,978.63 12,996.38 0.0K
12:05 12,995.20 12,995.55 12,964.25 12,964.25 0.0K
12:10 12,965.90 12,965.90 12,948.64 12,956.37 0.0K
12:15 12,957.52 12,957.52 12,944.49 12,954.52 0.0K
12:20 12,956.07 12,957.44 12,951.14 12,953.05 0.0K
12:25 12,952.13 12,952.13 12,936.09 12,936.09 0.0K
12:30 12,937.43 12,938.16 12,929.98 12,935.94 0.0K
12:35 12,938.25 12,938.25 12,911.19 12,911.19 0.0K
12:40 12,909.15 12,909.15 12,899.13 12,900.85 0.0K
12:45 12,903.50 12,903.50 12,897.64 12,901.14 0.0K
12:50 12,900.73 12,904.82 12,898.49 12,902.99 0.0K
12:55 12,902.71 12,903.22 12,895.33 12,898.07 0.0K
13:00 12,902.57 12,902.57 12,884.01 12,890.05 0.0K
13:05 12,891.52 12,894.31 12,881.66 12,881.66 0.0K
13:10 12,883.71 12,887.26 12,871.65 12,871.65 0.0K
13:15 12,871.12 12,875.42 12,870.08 12,870.24 0.0K
13:20 12,867.03 12,888.12 12,857.98 12,888.12 0.0K
13:25 12,884.62 12,889.46 12,883.06 12,889.39 0.0K
13:30 12,888.71 12,892.56 12,888.71 12,892.17 0.0K
13:35 12,893.60 12,912.22 12,890.81 12,906.39 0.0K
13:40 12,901.01 12,904.26 12,899.63 12,903.54 0.0K
13:45 12,905.13 12,905.13 12,888.70 12,888.70 0.0K
13:50 12,889.74 12,895.47 12,882.69 12,886.76 0.0K
13:55 12,887.06 12,887.06 12,877.14 12,884.64 0.0K
14:00 12,883.16 12,895.80 12,883.16 12,894.72 0.0K
14:05 12,903.15 12,903.15 12,894.73 12,896.41 0.0K
14:10 12,896.36 12,901.12 12,890.06 12,890.06 0.0K
14:15 12,891.60 12,896.96 12,890.43 12,896.68 0.0K
14:20 12,897.93 12,897.93 12,884.82 12,884.82 0.0K
14:25 12,883.89 12,883.89 12,875.99 12,879.94 0.0K
14:30 12,875.39 12,881.30 12,870.94 12,878.79 0.0K
14:35 12,879.29 12,880.65 12,873.74 12,877.76 0.0K
14:40 12,881.65 12,883.99 12,878.55 12,883.99 0.0K
14:45 12,886.93 12,887.68 12,883.24 12,883.24 0.0K
14:50 12,883.05 12,891.19 12,882.27 12,883.94 0.0K
14:55 12,883.82 12,890.22 12,882.90 12,890.22 0.0K
15:00 12,893.48 12,899.17 12,888.99 12,897.17 0.0K
15:05 12,895.88 12,909.98 12,895.56 12,909.98 0.0K
15:10 12,908.18 12,908.18 12,902.79 12,903.50 0.0K
15:15 12,902.62 12,904.65 12,898.58 12,899.35 0.0K
15:20 12,900.95 12,903.67 12,900.04 12,902.20 0.0K
15:25 12,903.37 12,903.37 12,887.36 12,887.36 0.0K
15:30 12,885.35 12,891.48 12,883.92 12,883.92 0.0K
15:35 12,882.11 12,889.69 12,877.87 12,887.18 0.0K
15:40 12,887.59 12,889.73 12,880.63 12,889.73 0.0K
15:45 12,893.68 12,900.01 12,891.36 12,891.36 0.0K
15:50 12,892.38 12,892.38 12,871.58 12,871.58 0.0K
15:55 12,872.73 12,873.70 12,862.53 12,869.11 0.0K
16:00 12,867.08 12,871.02 12,866.89 12,866.89 0.0K
16:05 12,863.58 12,869.06 12,861.71 12,868.95 0.0K
16:10 12,867.00 12,873.08 12,867.00 12,871.17 0.0K
16:15 12,873.03 12,876.11 12,871.70 12,871.96 0.0K
16:20 12,873.22 12,873.22 12,867.28 12,870.78 0.0K
16:25 12,869.30 12,872.94 12,868.29 12,871.04 0.0K
16:30 12,874.39 12,885.29 12,874.39 12,885.29 0.0K
16:35 12,884.42 12,884.42 12,876.70 12,877.41 0.0K
16:40 12,872.74 12,878.70 12,866.01 12,878.70 0.0K
16:45 12,882.07 12,882.07 12,870.73 12,879.30 0.0K
16:50 12,882.12 12,882.12 12,873.69 12,873.69 0.0K
16:55 12,866.79 12,879.67 12,865.58 12,879.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available