Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,800.47 12,823.15 12,799.99 12,823.15 0.0K
10:05 12,822.03 12,849.88 12,805.05 12,805.05 0.0K
10:10 12,802.81 12,836.66 12,802.81 12,817.46 0.0K
10:15 12,820.13 12,866.03 12,820.13 12,866.03 0.0K
10:20 12,868.90 12,868.90 12,850.56 12,854.97 0.0K
10:25 12,851.74 12,881.01 12,851.74 12,881.01 0.0K
10:30 12,884.15 12,934.43 12,884.15 12,934.43 0.0K
10:35 12,931.00 12,943.03 12,915.35 12,915.35 0.0K
10:40 12,914.24 12,921.27 12,888.93 12,888.93 0.0K
10:45 12,886.72 12,886.72 12,867.37 12,872.05 0.0K
10:50 12,874.28 12,875.39 12,850.03 12,875.39 0.0K
10:55 12,879.65 12,886.59 12,877.16 12,877.91 0.0K
11:00 12,884.21 12,903.18 12,884.21 12,889.34 0.0K
11:05 12,893.30 12,893.30 12,880.44 12,880.44 0.0K
11:10 12,879.57 12,882.67 12,873.63 12,876.46 0.0K
11:15 12,874.60 12,881.86 12,874.60 12,876.65 0.0K
11:20 12,878.86 12,889.00 12,869.86 12,889.00 0.0K
11:25 12,890.37 12,892.01 12,884.10 12,885.57 0.0K
11:30 12,886.22 12,890.33 12,878.96 12,889.10 0.0K
11:35 12,888.20 12,907.26 12,888.20 12,907.26 0.0K
11:40 12,901.20 12,903.53 12,892.43 12,896.65 0.0K
11:45 12,896.77 12,903.83 12,887.11 12,887.11 0.0K
11:50 12,888.10 12,897.68 12,886.81 12,897.68 0.0K
11:55 12,898.69 12,900.48 12,894.43 12,894.43 0.0K
12:00 12,894.48 12,896.80 12,887.29 12,887.55 0.0K
12:05 12,886.25 12,903.10 12,886.25 12,903.10 0.0K
12:10 12,903.82 12,918.50 12,901.01 12,918.50 0.0K
12:15 12,920.43 12,931.30 12,920.43 12,926.66 0.0K
12:20 12,925.67 12,930.06 12,923.80 12,926.41 0.0K
12:25 12,926.53 12,938.11 12,926.53 12,935.23 0.0K
12:30 12,935.15 12,935.15 12,925.22 12,926.79 0.0K
12:35 12,926.24 12,933.25 12,926.02 12,933.25 0.0K
12:40 12,932.03 12,933.88 12,920.09 12,920.09 0.0K
12:45 12,921.64 12,930.80 12,921.64 12,930.80 0.0K
12:50 12,932.23 12,934.88 12,930.51 12,932.56 0.0K
12:55 12,937.33 12,937.33 12,928.59 12,936.80 0.0K
13:00 12,939.58 12,939.58 12,932.81 12,937.46 0.0K
13:05 12,940.19 12,947.01 12,940.19 12,945.74 0.0K
13:10 12,945.29 12,945.29 12,938.78 12,938.78 0.0K
13:15 12,940.40 12,940.40 12,931.13 12,935.89 0.0K
13:20 12,938.98 12,938.98 12,934.08 12,934.80 0.0K
13:25 12,933.71 12,935.90 12,929.13 12,929.13 0.0K
13:30 12,928.26 12,935.84 12,926.87 12,934.05 0.0K
13:35 12,932.18 12,934.69 12,924.41 12,924.76 0.0K
13:40 12,921.57 12,925.28 12,920.34 12,923.60 0.0K
13:45 12,920.72 12,928.37 12,920.72 12,928.37 0.0K
13:50 12,928.91 12,928.91 12,924.39 12,925.65 0.0K
13:55 12,929.54 12,947.69 12,929.54 12,944.54 0.0K
14:00 12,944.01 12,955.65 12,944.01 12,955.30 0.0K
14:05 12,953.34 12,965.41 12,953.34 12,965.41 0.0K
14:10 12,972.29 12,975.34 12,966.07 12,975.10 0.0K
14:15 12,980.56 12,986.15 12,979.11 12,982.24 0.0K
14:20 12,979.44 12,979.44 12,969.73 12,969.97 0.0K
14:25 12,972.07 12,973.89 12,962.83 12,962.83 0.0K
14:30 12,961.96 12,962.23 12,955.48 12,962.23 0.0K
14:35 12,965.57 12,968.43 12,963.24 12,963.24 0.0K
14:40 12,966.30 12,966.30 12,957.35 12,957.35 0.0K
14:45 12,956.66 12,962.16 12,956.66 12,958.64 0.0K
14:50 12,959.95 12,959.95 12,950.97 12,952.82 0.0K
14:55 12,954.11 12,961.14 12,954.11 12,956.50 0.0K
15:00 12,958.05 12,962.07 12,958.05 12,962.07 0.0K
15:05 12,965.46 12,975.86 12,963.59 12,972.72 0.0K
15:10 12,971.94 12,974.48 12,965.22 12,968.54 0.0K
15:15 12,970.59 12,976.08 12,968.83 12,976.08 0.0K
15:20 12,977.39 12,981.69 12,973.43 12,981.69 0.0K
15:25 12,980.88 12,980.98 12,977.15 12,977.15 0.0K
15:30 12,979.80 12,987.14 12,979.80 12,985.90 0.0K
15:35 12,983.97 12,992.68 12,983.97 12,992.68 0.0K
15:40 12,990.39 12,993.98 12,990.39 12,992.94 0.0K
15:45 12,992.16 12,994.11 12,990.65 12,992.51 0.0K
15:50 12,993.28 12,998.89 12,993.28 12,997.77 0.0K
15:55 12,999.27 12,999.72 12,997.22 12,998.52 0.0K
16:00 12,990.26 12,992.62 12,987.31 12,992.62 0.0K
16:05 12,990.36 12,999.70 12,990.36 12,998.81 0.0K
16:10 13,000.94 13,000.94 12,997.52 12,997.92 0.0K
16:15 12,996.90 13,001.13 12,992.53 12,992.53 0.0K
16:20 12,995.02 12,995.02 12,987.34 12,988.73 0.0K
16:25 12,989.82 12,989.82 12,986.28 12,986.28 0.0K
16:30 12,984.10 12,984.10 12,977.55 12,977.74 0.0K
16:35 12,976.72 12,976.72 12,962.88 12,966.38 0.0K
16:40 12,969.68 12,969.68 12,963.62 12,965.58 0.0K
16:45 12,965.68 12,965.68 12,956.49 12,957.23 0.0K
16:50 12,957.93 12,968.21 12,957.93 12,968.21 0.0K
16:55 12,969.81 12,969.81 12,958.84 12,958.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available