Public Utilities

🏛️ brazil →
15,078.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,827.78 12,864.20 12,819.96 12,864.20 0.0K
10:05 12,854.59 12,854.59 12,830.19 12,830.29 0.0K
10:10 12,841.18 12,841.18 12,825.41 12,826.07 0.0K
10:15 12,829.96 12,847.91 12,828.27 12,847.87 0.0K
10:20 12,854.13 12,854.13 12,831.53 12,836.38 0.0K
10:25 12,836.41 12,842.20 12,824.93 12,830.72 0.0K
10:30 12,826.24 12,826.39 12,799.07 12,799.07 0.0K
10:35 12,779.28 12,803.17 12,779.28 12,803.17 0.0K
10:40 12,796.25 12,796.37 12,784.81 12,791.10 0.0K
10:45 12,792.38 12,803.41 12,790.54 12,803.41 0.0K
10:50 12,800.79 12,800.79 12,786.73 12,790.97 0.0K
10:55 12,785.90 12,787.15 12,768.23 12,768.23 0.0K
11:00 12,771.88 12,786.08 12,771.88 12,786.08 0.0K
11:05 12,789.67 12,797.92 12,786.75 12,794.71 0.0K
11:10 12,795.64 12,799.05 12,790.68 12,791.48 0.0K
11:15 12,792.73 12,792.73 12,784.49 12,789.07 0.0K
11:20 12,787.20 12,787.20 12,761.97 12,769.33 0.0K
11:25 12,765.35 12,774.50 12,765.35 12,766.19 0.0K
11:30 12,766.99 12,766.99 12,752.79 12,754.17 0.0K
11:35 12,753.06 12,767.68 12,752.03 12,765.25 0.0K
11:40 12,762.82 12,762.82 12,753.00 12,754.74 0.0K
11:45 12,756.37 12,767.40 12,756.37 12,762.29 0.0K
11:50 12,758.72 12,768.72 12,758.72 12,767.41 0.0K
11:55 12,765.82 12,767.76 12,756.10 12,756.10 0.0K
12:00 12,756.68 12,756.68 12,750.64 12,751.70 0.0K
12:05 12,751.71 12,759.16 12,750.22 12,759.16 0.0K
12:10 12,757.74 12,766.78 12,756.21 12,759.46 0.0K
12:15 12,758.09 12,771.64 12,754.89 12,767.19 0.0K
12:20 12,768.23 12,768.23 12,761.66 12,762.88 0.0K
12:25 12,762.64 12,762.64 12,757.00 12,758.28 0.0K
12:30 12,754.76 12,754.76 12,746.61 12,748.43 0.0K
12:35 12,747.86 12,749.95 12,722.64 12,726.11 0.0K
12:40 12,733.43 12,733.43 12,720.80 12,727.89 0.0K
12:45 12,729.42 12,737.97 12,729.42 12,732.98 0.0K
12:50 12,737.24 12,738.26 12,733.78 12,735.65 0.0K
12:55 12,737.02 12,737.02 12,727.89 12,729.06 0.0K
13:00 12,721.86 12,733.76 12,721.86 12,733.76 0.0K
13:05 12,733.70 12,741.64 12,732.43 12,739.74 0.0K
13:10 12,737.46 12,742.07 12,734.35 12,734.87 0.0K
13:15 12,734.52 12,746.61 12,734.52 12,746.18 0.0K
13:20 12,748.06 12,748.06 12,741.17 12,744.89 0.0K
13:25 12,743.77 12,748.06 12,738.73 12,745.09 0.0K
13:30 12,747.99 12,747.99 12,742.38 12,746.19 0.0K
13:35 12,743.93 12,745.27 12,742.14 12,742.14 0.0K
13:40 12,740.99 12,746.05 12,739.86 12,743.42 0.0K
13:45 12,740.38 12,742.36 12,739.43 12,742.36 0.0K
13:50 12,742.59 12,747.68 12,742.59 12,743.81 0.0K
13:55 12,742.68 12,748.93 12,742.68 12,747.20 0.0K
14:00 12,748.05 12,749.40 12,747.13 12,748.35 0.0K
14:05 12,751.26 12,751.26 12,745.28 12,745.28 0.0K
14:10 12,745.57 12,746.26 12,742.92 12,744.43 0.0K
14:15 12,745.52 12,752.83 12,744.50 12,747.44 0.0K
14:20 12,747.40 12,748.82 12,741.01 12,745.97 0.0K
14:25 12,738.84 12,746.21 12,738.09 12,743.27 0.0K
14:30 12,743.40 12,743.40 12,728.67 12,731.11 0.0K
14:35 12,732.51 12,733.53 12,729.82 12,732.21 0.0K
14:40 12,733.74 12,733.74 12,726.92 12,726.92 0.0K
14:45 12,727.42 12,727.42 12,713.04 12,716.40 0.0K
14:50 12,715.84 12,717.59 12,702.26 12,706.49 0.0K
14:55 12,709.31 12,709.31 12,699.23 12,699.23 0.0K
15:00 12,698.50 12,700.93 12,688.39 12,693.06 0.0K
15:05 12,691.34 12,698.22 12,691.34 12,697.38 0.0K
15:10 12,694.99 12,700.94 12,693.81 12,700.94 0.0K
15:15 12,700.73 12,706.98 12,695.52 12,706.98 0.0K
15:20 12,707.17 12,720.40 12,707.17 12,720.40 0.0K
15:25 12,717.85 12,718.61 12,711.43 12,716.70 0.0K
15:30 12,718.49 12,718.49 12,715.21 12,716.28 0.0K
15:35 12,716.24 12,716.48 12,706.02 12,706.02 0.0K
15:40 12,707.35 12,707.35 12,700.53 12,700.53 0.0K
15:45 12,698.08 12,715.58 12,698.08 12,703.59 0.0K
15:50 12,708.14 12,709.50 12,697.16 12,701.00 0.0K
15:55 12,701.84 12,704.03 12,695.97 12,696.37 0.0K
16:00 12,700.30 12,707.16 12,700.30 12,705.39 0.0K
16:05 12,707.76 12,708.23 12,705.70 12,705.70 0.0K
16:10 12,705.48 12,712.48 12,705.48 12,711.22 0.0K
16:15 12,705.92 12,705.92 12,700.67 12,700.77 0.0K
16:20 12,701.42 12,704.02 12,695.20 12,703.66 0.0K
16:25 12,700.75 12,700.75 12,692.78 12,696.24 0.0K
16:30 12,694.72 12,696.75 12,692.31 12,696.75 0.0K
16:35 12,696.89 12,696.89 12,689.20 12,689.20 0.0K
16:40 12,691.36 12,693.31 12,687.31 12,690.74 0.0K
16:45 12,693.96 12,697.63 12,689.86 12,695.30 0.0K
16:50 12,695.45 12,704.50 12,692.96 12,698.88 0.0K
16:55 12,698.98 12,706.12 12,698.82 12,702.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available