Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,979.35 13,979.35 13,903.23 13,903.23 0.0K
10:05 13,899.68 13,903.86 13,850.82 13,850.82 0.0K
10:10 13,856.08 13,856.08 13,828.27 13,830.93 0.0K
10:15 13,832.95 13,882.49 13,832.95 13,866.48 0.0K
10:20 13,864.94 13,864.94 13,845.89 13,854.94 0.0K
10:25 13,852.31 13,852.31 13,833.40 13,847.73 0.0K
10:30 13,845.76 13,884.62 13,845.76 13,874.10 0.0K
10:35 13,877.36 13,899.39 13,877.36 13,888.54 0.0K
10:40 13,898.40 13,912.88 13,898.40 13,905.61 0.0K
10:45 13,910.29 13,919.54 13,902.88 13,919.54 0.0K
10:50 13,921.26 13,959.46 13,921.26 13,957.09 0.0K
10:55 13,977.38 13,977.38 13,942.75 13,949.42 0.0K
11:00 13,950.81 13,982.24 13,950.81 13,973.73 0.0K
11:05 13,969.22 13,973.39 13,962.47 13,967.01 0.0K
11:10 13,967.99 13,979.45 13,967.99 13,979.45 0.0K
11:15 13,974.44 13,976.87 13,956.49 13,956.49 0.0K
11:20 13,955.65 13,970.62 13,952.51 13,965.09 0.0K
11:25 13,964.75 13,975.51 13,958.56 13,967.38 0.0K
11:30 13,968.90 13,973.31 13,962.49 13,962.49 0.0K
11:35 13,963.44 13,975.08 13,953.68 13,953.68 0.0K
11:40 13,951.39 13,964.32 13,951.39 13,959.56 0.0K
11:45 13,965.72 13,969.19 13,962.23 13,965.22 0.0K
11:50 13,963.37 13,976.48 13,963.37 13,976.48 0.0K
11:55 13,975.48 13,988.92 13,971.00 13,980.26 0.0K
12:00 13,978.88 13,988.92 13,970.76 13,971.23 0.0K
12:05 13,968.03 13,968.03 13,937.34 13,942.78 0.0K
12:10 13,943.87 13,957.52 13,943.53 13,956.45 0.0K
12:15 13,954.97 13,957.66 13,946.37 13,957.66 0.0K
12:20 13,954.52 13,954.52 13,946.11 13,946.11 0.0K
12:25 13,945.63 13,953.44 13,944.62 13,946.00 0.0K
12:30 13,943.26 13,944.26 13,935.45 13,939.35 0.0K
12:35 13,936.24 13,936.24 13,895.73 13,899.82 0.0K
12:40 13,893.86 13,900.73 13,884.72 13,900.73 0.0K
12:45 13,900.67 13,900.67 13,890.88 13,895.06 0.0K
12:50 13,895.52 13,895.52 13,885.86 13,888.28 0.0K
12:55 13,890.68 13,900.52 13,890.68 13,900.38 0.0K
13:00 13,901.55 13,909.27 13,901.55 13,905.68 0.0K
13:05 13,907.67 13,926.18 13,907.67 13,924.12 0.0K
13:10 13,926.82 13,943.38 13,926.82 13,943.38 0.0K
13:15 13,941.33 13,946.70 13,939.58 13,939.58 0.0K
13:20 13,938.68 13,940.94 13,932.91 13,932.91 0.0K
13:25 13,934.26 13,935.97 13,925.91 13,925.91 0.0K
13:30 13,925.57 13,935.41 13,925.57 13,935.24 0.0K
13:35 13,933.37 13,939.40 13,928.52 13,933.32 0.0K
13:40 13,930.48 13,930.48 13,925.06 13,929.31 0.0K
13:45 13,930.54 13,943.00 13,927.69 13,936.32 0.0K
13:50 13,936.96 13,950.44 13,932.98 13,932.98 0.0K
13:55 13,932.26 13,941.03 13,932.26 13,934.74 0.0K
14:00 13,934.07 13,940.83 13,933.59 13,934.09 0.0K
14:05 13,936.55 13,937.21 13,932.67 13,932.67 0.0K
14:10 13,930.84 13,936.30 13,930.21 13,933.11 0.0K
14:15 13,933.00 13,936.50 13,932.15 13,933.80 0.0K
14:20 13,933.02 13,940.93 13,932.56 13,940.93 0.0K
14:25 13,940.32 13,942.35 13,936.56 13,936.56 0.0K
14:30 13,936.20 13,939.71 13,931.38 13,931.38 0.0K
14:35 13,929.72 13,934.26 13,917.56 13,918.94 0.0K
14:40 13,919.91 13,923.59 13,917.19 13,923.59 0.0K
14:45 13,926.25 13,930.73 13,920.69 13,920.69 0.0K
14:50 13,920.48 13,922.50 13,918.36 13,922.50 0.0K
14:55 13,922.98 13,924.18 13,901.70 13,901.70 0.0K
15:00 13,908.16 13,908.16 13,900.23 13,900.73 0.0K
15:05 13,901.27 13,901.27 13,878.97 13,885.77 0.0K
15:10 13,883.58 13,884.06 13,866.76 13,884.06 0.0K
15:15 13,883.02 13,887.29 13,879.77 13,885.03 0.0K
15:20 13,890.70 13,892.12 13,885.05 13,889.32 0.0K
15:25 13,890.57 13,890.57 13,881.15 13,888.45 0.0K
15:30 13,889.79 13,894.61 13,869.99 13,869.99 0.0K
15:35 13,868.69 13,872.99 13,865.79 13,869.67 0.0K
15:40 13,866.47 13,866.47 13,847.42 13,848.29 0.0K
15:45 13,843.02 13,854.96 13,843.02 13,851.88 0.0K
15:50 13,855.75 13,864.68 13,855.04 13,864.62 0.0K
15:55 13,862.99 13,868.15 13,860.99 13,866.60 0.0K
16:00 13,870.22 13,872.24 13,866.11 13,866.11 0.0K
16:05 13,867.14 13,867.33 13,854.76 13,860.91 0.0K
16:10 13,858.81 13,860.14 13,853.53 13,860.14 0.0K
16:15 13,858.53 13,863.66 13,858.53 13,862.42 0.0K
16:20 13,861.36 13,871.82 13,861.36 13,870.51 0.0K
16:25 13,871.00 13,879.53 13,870.35 13,870.62 0.0K
16:30 13,873.09 13,888.83 13,873.09 13,880.16 0.0K
16:35 13,876.58 13,880.05 13,876.58 13,880.05 0.0K
16:40 13,879.61 13,889.85 13,879.34 13,886.99 0.0K
16:45 13,886.95 13,890.35 13,882.04 13,889.33 0.0K
16:50 13,890.35 13,890.35 13,885.27 13,886.98 0.0K
16:55 13,892.87 13,894.66 13,892.81 13,894.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available