Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,894.66 13,897.94 13,887.14 13,887.43 0.0K
10:05 13,886.33 13,891.55 13,885.77 13,891.40 0.0K
10:10 13,891.17 13,901.40 13,887.00 13,899.43 0.0K
10:15 13,892.57 13,893.57 13,881.05 13,882.31 0.0K
10:20 13,881.51 13,896.00 13,874.43 13,885.93 0.0K
10:25 13,892.00 13,897.47 13,871.22 13,891.29 0.0K
10:30 13,891.92 13,891.92 13,854.37 13,866.74 0.0K
10:35 13,871.88 13,871.88 13,855.30 13,864.64 0.0K
10:40 13,866.53 13,869.80 13,852.15 13,869.80 0.0K
10:45 13,870.54 13,871.13 13,864.95 13,865.09 0.0K
10:50 13,870.58 13,883.81 13,863.37 13,883.81 0.0K
10:55 13,878.88 13,878.88 13,854.03 13,854.03 0.0K
11:00 13,851.28 13,879.86 13,851.28 13,879.86 0.0K
11:05 13,883.76 13,901.69 13,883.76 13,901.69 0.0K
11:10 13,893.82 13,927.10 13,893.82 13,927.10 0.0K
11:15 13,925.42 13,927.16 13,893.72 13,893.72 0.0K
11:20 13,897.02 13,897.02 13,883.20 13,888.76 0.0K
11:25 13,889.96 13,897.96 13,887.81 13,897.96 0.0K
11:30 13,900.48 13,904.83 13,893.58 13,894.34 0.0K
11:35 13,897.51 13,897.51 13,888.05 13,893.62 0.0K
11:40 13,896.45 13,897.15 13,889.84 13,890.90 0.0K
11:45 13,892.89 13,902.87 13,892.36 13,902.87 0.0K
11:50 13,908.75 13,911.47 13,897.89 13,897.89 0.0K
11:55 13,889.89 13,909.94 13,889.89 13,900.04 0.0K
12:00 13,895.08 13,895.08 13,874.04 13,876.07 0.0K
12:05 13,872.90 13,881.81 13,862.52 13,862.52 0.0K
12:10 13,862.87 13,878.76 13,862.87 13,878.76 0.0K
12:15 13,879.44 13,882.09 13,861.11 13,867.17 0.0K
12:20 13,867.05 13,867.05 13,854.40 13,854.40 0.0K
12:25 13,855.16 13,863.41 13,851.92 13,863.41 0.0K
12:30 13,863.94 13,863.94 13,851.82 13,852.35 0.0K
12:35 13,852.78 13,868.58 13,852.78 13,868.58 0.0K
12:40 13,872.26 13,874.53 13,868.86 13,871.39 0.0K
12:45 13,870.15 13,872.78 13,866.85 13,872.78 0.0K
12:50 13,871.34 13,871.34 13,864.38 13,866.47 0.0K
12:55 13,865.17 13,865.17 13,851.49 13,857.00 0.0K
13:00 13,856.47 13,868.16 13,854.13 13,868.16 0.0K
13:05 13,869.44 13,871.09 13,864.00 13,871.09 0.0K
13:10 13,870.94 13,870.94 13,861.58 13,865.42 0.0K
13:15 13,865.02 13,865.69 13,855.51 13,856.37 0.0K
13:20 13,856.74 13,856.74 13,851.51 13,853.10 0.0K
13:25 13,845.82 13,850.68 13,840.42 13,850.68 0.0K
13:30 13,853.81 13,853.81 13,844.61 13,846.52 0.0K
13:35 13,847.66 13,860.34 13,847.66 13,860.34 0.0K
13:40 13,860.27 13,861.26 13,856.72 13,856.72 0.0K
13:45 13,855.08 13,856.30 13,851.82 13,852.23 0.0K
13:50 13,851.96 13,852.86 13,842.96 13,842.96 0.0K
13:55 13,846.94 13,846.94 13,840.10 13,841.55 0.0K
14:00 13,841.44 13,846.88 13,841.02 13,842.49 0.0K
14:05 13,838.75 13,838.75 13,824.85 13,835.28 0.0K
14:10 13,836.03 13,849.98 13,833.45 13,849.98 0.0K
14:15 13,848.48 13,849.93 13,845.93 13,847.16 0.0K
14:20 13,852.32 13,859.64 13,851.60 13,858.29 0.0K
14:25 13,857.49 13,858.67 13,844.87 13,844.87 0.0K
14:30 13,843.65 13,846.28 13,837.35 13,838.18 0.0K
14:35 13,839.01 13,845.56 13,834.59 13,845.56 0.0K
14:40 13,843.67 13,845.27 13,840.57 13,844.42 0.0K
14:45 13,842.83 13,842.83 13,825.85 13,840.60 0.0K
14:50 13,839.38 13,841.83 13,837.95 13,839.09 0.0K
14:55 13,837.36 13,838.91 13,830.44 13,833.81 0.0K
15:00 13,834.64 13,841.45 13,833.23 13,836.88 0.0K
15:05 13,837.25 13,837.25 13,827.37 13,829.42 0.0K
15:10 13,830.70 13,834.47 13,828.94 13,832.93 0.0K
15:15 13,828.06 13,831.96 13,827.75 13,830.47 0.0K
15:20 13,830.39 13,834.15 13,823.09 13,834.15 0.0K
15:25 13,835.09 13,837.11 13,826.39 13,827.62 0.0K
15:30 13,827.39 13,827.64 13,822.53 13,825.42 0.0K
15:35 13,826.98 13,828.22 13,814.65 13,818.43 0.0K
15:40 13,818.86 13,820.13 13,813.29 13,813.29 0.0K
15:45 13,813.07 13,814.77 13,810.26 13,811.40 0.0K
15:50 13,812.30 13,819.44 13,812.09 13,817.94 0.0K
15:55 13,819.71 13,825.66 13,817.85 13,824.51 0.0K
16:00 13,824.34 13,839.64 13,820.50 13,839.64 0.0K
16:05 13,830.40 13,836.41 13,828.72 13,836.38 0.0K
16:10 13,835.14 13,835.14 13,824.16 13,824.16 0.0K
16:15 13,826.94 13,834.19 13,826.94 13,829.89 0.0K
16:20 13,830.41 13,830.41 13,821.82 13,824.89 0.0K
16:25 13,824.26 13,826.90 13,820.16 13,820.16 0.0K
16:30 13,821.64 13,829.46 13,821.64 13,827.16 0.0K
16:35 13,830.14 13,835.99 13,821.85 13,835.99 0.0K
16:40 13,835.74 13,841.68 13,835.74 13,840.29 0.0K
16:45 13,836.68 13,839.69 13,829.18 13,829.18 0.0K
16:50 13,830.59 13,838.62 13,830.59 13,835.05 0.0K
16:55 13,843.80 13,849.19 13,843.80 13,849.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available