Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,849.30 13,852.83 13,849.30 13,852.83 0.0K
10:05 13,852.68 13,852.68 13,850.66 13,850.72 0.0K
10:10 13,851.17 13,882.17 13,851.17 13,863.41 0.0K
10:15 13,866.73 13,882.83 13,866.73 13,870.87 0.0K
10:20 13,879.70 13,879.70 13,862.59 13,872.38 0.0K
10:25 13,874.72 13,887.90 13,871.90 13,887.90 0.0K
10:30 13,886.22 13,900.46 13,883.31 13,887.35 0.0K
10:35 13,879.06 13,883.47 13,872.63 13,874.24 0.0K
10:40 13,872.68 13,880.12 13,868.33 13,880.12 0.0K
10:45 13,879.22 13,914.20 13,879.22 13,914.20 0.0K
10:50 13,916.27 13,934.84 13,900.71 13,933.47 0.0K
10:55 13,937.63 13,937.90 13,927.98 13,928.35 0.0K
11:00 13,923.92 13,934.28 13,916.71 13,924.16 0.0K
11:05 13,916.73 13,924.38 13,908.17 13,912.84 0.0K
11:10 13,906.91 13,922.01 13,906.91 13,916.58 0.0K
11:15 13,918.73 13,921.10 13,906.11 13,917.49 0.0K
11:20 13,916.39 13,916.39 13,900.70 13,900.70 0.0K
11:25 13,903.54 13,905.73 13,900.14 13,903.15 0.0K
11:30 13,903.21 13,914.94 13,903.21 13,914.94 0.0K
11:35 13,911.32 13,919.06 13,900.38 13,913.79 0.0K
11:40 13,914.41 13,925.19 13,914.41 13,918.35 0.0K
11:45 13,920.68 13,928.07 13,917.47 13,917.47 0.0K
11:50 13,914.10 13,925.69 13,914.10 13,925.01 0.0K
11:55 13,924.00 13,939.25 13,924.00 13,939.24 0.0K
12:00 13,938.26 13,938.26 13,923.52 13,925.64 0.0K
12:05 13,927.71 13,928.00 13,918.80 13,926.98 0.0K
12:10 13,924.02 13,924.02 13,916.22 13,924.02 0.0K
12:15 13,925.01 13,929.25 13,925.01 13,927.76 0.0K
12:20 13,931.07 13,936.89 13,931.07 13,936.89 0.0K
12:25 13,933.68 13,936.39 13,923.39 13,923.39 0.0K
12:30 13,923.73 13,924.70 13,921.11 13,924.28 0.0K
12:35 13,926.69 13,936.61 13,926.69 13,934.52 0.0K
12:40 13,934.53 13,934.53 13,927.44 13,930.33 0.0K
12:45 13,929.38 13,932.79 13,929.38 13,931.32 0.0K
12:50 13,931.68 13,953.29 13,929.40 13,953.29 0.0K
12:55 13,952.39 13,965.06 13,951.73 13,965.06 0.0K
13:00 13,965.90 13,965.90 13,958.57 13,961.32 0.0K
13:05 13,960.78 13,965.07 13,960.78 13,964.55 0.0K
13:10 13,962.95 13,962.95 13,953.64 13,954.96 0.0K
13:15 13,956.95 13,956.95 13,948.20 13,949.19 0.0K
13:20 13,951.62 13,956.82 13,950.06 13,956.82 0.0K
13:25 13,957.51 13,960.18 13,956.47 13,960.18 0.0K
13:30 13,957.07 13,957.74 13,948.52 13,951.75 0.0K
13:35 13,952.84 13,952.84 13,943.75 13,950.83 0.0K
13:40 13,952.82 13,956.89 13,948.78 13,952.69 0.0K
13:45 13,953.36 13,965.32 13,953.36 13,965.32 0.0K
13:50 13,964.80 13,972.75 13,962.93 13,972.75 0.0K
13:55 13,974.26 13,975.43 13,969.82 13,969.82 0.0K
14:00 13,968.56 13,968.56 13,960.62 13,964.24 0.0K
14:05 13,963.97 13,974.09 13,963.97 13,972.30 0.0K
14:10 13,975.00 13,979.40 13,971.39 13,978.04 0.0K
14:15 13,976.75 13,982.47 13,975.60 13,975.60 0.0K
14:20 13,975.58 13,988.46 13,975.58 13,988.46 0.0K
14:25 13,988.41 13,988.86 13,983.22 13,986.39 0.0K
14:30 13,996.66 13,996.66 13,989.31 13,994.19 0.0K
14:35 13,996.43 14,006.41 13,996.43 14,000.66 0.0K
14:40 14,000.52 14,002.53 13,991.92 13,991.94 0.0K
14:45 13,994.37 13,999.18 13,990.06 13,998.41 0.0K
14:50 14,000.08 14,020.07 13,999.48 14,015.96 0.0K
14:55 14,014.86 14,026.00 14,014.27 14,026.00 0.0K
15:00 14,026.97 14,032.46 14,026.97 14,027.46 0.0K
15:05 14,026.34 14,038.15 14,026.34 14,033.38 0.0K
15:10 14,029.33 14,038.36 14,022.67 14,035.03 0.0K
15:15 14,031.92 14,031.92 14,021.11 14,023.42 0.0K
15:20 14,024.44 14,024.68 14,011.15 14,021.18 0.0K
15:25 14,022.98 14,022.98 14,012.88 14,014.88 0.0K
15:30 14,015.58 14,019.17 14,015.58 14,018.88 0.0K
15:35 14,021.46 14,021.95 14,008.93 14,009.98 0.0K
15:40 14,007.21 14,009.52 14,002.52 14,006.36 0.0K
15:45 14,004.97 14,007.10 14,003.66 14,004.91 0.0K
15:50 14,003.55 14,008.36 14,002.52 14,007.98 0.0K
15:55 14,009.71 14,015.96 14,007.20 14,007.20 0.0K
16:00 14,009.45 14,009.45 13,997.85 13,997.85 0.0K
16:05 13,997.43 14,004.40 13,995.02 14,001.33 0.0K
16:10 14,005.16 14,005.71 14,001.69 14,002.57 0.0K
16:15 14,000.46 14,000.46 13,996.62 13,998.33 0.0K
16:20 13,999.33 14,002.03 13,997.79 14,001.94 0.0K
16:25 14,003.15 14,010.57 14,003.15 14,009.05 0.0K
16:30 14,014.31 14,015.85 14,005.62 14,005.62 0.0K
16:35 14,006.38 14,006.38 13,997.75 13,997.75 0.0K
16:40 13,998.05 14,003.24 13,997.19 14,002.63 0.0K
16:45 14,003.16 14,009.18 14,000.82 14,009.18 0.0K
16:50 14,011.09 14,011.09 13,999.02 14,001.58 0.0K
16:55 14,007.37 14,012.55 13,986.81 13,986.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available