15,100.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,212.19 | 14,212.19 | 14,199.32 | 14,209.71 | 0.0K |
| 10:05 | 14,209.47 | 14,209.52 | 14,194.04 | 14,203.83 | 0.0K |
| 10:10 | 14,199.81 | 14,199.81 | 14,189.48 | 14,190.92 | 0.0K |
| 10:15 | 14,189.32 | 14,201.69 | 14,160.39 | 14,160.39 | 0.0K |
| 10:20 | 14,157.28 | 14,171.69 | 14,157.28 | 14,167.91 | 0.0K |
| 10:25 | 14,163.52 | 14,185.38 | 14,163.52 | 14,182.83 | 0.0K |
| 10:30 | 14,180.20 | 14,198.37 | 14,179.20 | 14,180.05 | 0.0K |
| 10:35 | 14,176.94 | 14,176.94 | 14,159.40 | 14,170.92 | 0.0K |
| 10:40 | 14,166.01 | 14,166.01 | 14,146.80 | 14,158.10 | 0.0K |
| 10:45 | 14,154.26 | 14,154.26 | 14,119.77 | 14,130.97 | 0.0K |
| 10:50 | 14,129.14 | 14,149.55 | 14,129.14 | 14,149.55 | 0.0K |
| 10:55 | 14,150.85 | 14,150.85 | 14,129.11 | 14,134.56 | 0.0K |
| 11:00 | 14,137.15 | 14,138.53 | 14,129.00 | 14,130.30 | 0.0K |
| 11:05 | 14,132.16 | 14,149.69 | 14,132.16 | 14,145.01 | 0.0K |
| 11:10 | 14,144.53 | 14,146.57 | 14,127.88 | 14,135.48 | 0.0K |
| 11:15 | 14,143.01 | 14,149.08 | 14,136.29 | 14,137.87 | 0.0K |
| 11:20 | 14,131.54 | 14,135.04 | 14,097.11 | 14,097.44 | 0.0K |
| 11:25 | 14,097.24 | 14,116.90 | 14,097.24 | 14,116.90 | 0.0K |
| 11:30 | 14,112.96 | 14,115.20 | 14,105.16 | 14,115.20 | 0.0K |
| 11:35 | 14,121.17 | 14,131.27 | 14,119.97 | 14,122.64 | 0.0K |
| 11:40 | 14,118.82 | 14,128.34 | 14,117.37 | 14,127.33 | 0.0K |
| 11:45 | 14,128.69 | 14,128.69 | 14,122.30 | 14,122.46 | 0.0K |
| 11:50 | 14,121.91 | 14,124.09 | 14,118.11 | 14,118.54 | 0.0K |
| 11:55 | 14,117.83 | 14,128.86 | 14,115.89 | 14,124.64 | 0.0K |
| 12:00 | 14,124.42 | 14,125.05 | 14,122.64 | 14,125.05 | 0.0K |
| 12:05 | 14,122.88 | 14,134.59 | 14,117.84 | 14,134.59 | 0.0K |
| 12:10 | 14,135.02 | 14,155.08 | 14,135.02 | 14,155.08 | 0.0K |
| 12:15 | 14,154.18 | 14,154.18 | 14,141.65 | 14,150.25 | 0.0K |
| 12:20 | 14,149.06 | 14,150.59 | 14,143.27 | 14,150.59 | 0.0K |
| 12:25 | 14,152.89 | 14,157.02 | 14,141.79 | 14,141.79 | 0.0K |
| 12:30 | 14,139.41 | 14,143.44 | 14,133.55 | 14,135.21 | 0.0K |
| 12:35 | 14,128.63 | 14,129.68 | 14,119.51 | 14,121.81 | 0.0K |
| 12:40 | 14,122.01 | 14,123.67 | 14,118.53 | 14,120.82 | 0.0K |
| 12:45 | 14,122.83 | 14,122.83 | 14,111.94 | 14,111.94 | 0.0K |
| 12:50 | 14,114.09 | 14,121.05 | 14,112.84 | 14,119.06 | 0.0K |
| 12:55 | 14,118.93 | 14,119.12 | 14,111.87 | 14,112.33 | 0.0K |
| 13:00 | 14,111.92 | 14,111.92 | 14,101.92 | 14,101.92 | 0.0K |
| 13:05 | 14,102.17 | 14,103.34 | 14,097.97 | 14,103.29 | 0.0K |
| 13:10 | 14,102.66 | 14,108.19 | 14,097.23 | 14,108.19 | 0.0K |
| 13:15 | 14,116.18 | 14,116.18 | 14,108.78 | 14,108.78 | 0.0K |
| 13:20 | 14,103.51 | 14,113.32 | 14,103.17 | 14,113.32 | 0.0K |
| 13:25 | 14,111.41 | 14,111.41 | 14,106.35 | 14,109.15 | 0.0K |
| 13:30 | 14,109.16 | 14,109.16 | 14,098.83 | 14,099.77 | 0.0K |
| 13:35 | 14,101.66 | 14,101.66 | 14,094.24 | 14,099.57 | 0.0K |
| 13:40 | 14,097.80 | 14,117.84 | 14,092.34 | 14,117.84 | 0.0K |
| 13:45 | 14,116.90 | 14,122.87 | 14,115.55 | 14,120.38 | 0.0K |
| 13:50 | 14,122.02 | 14,126.43 | 14,120.57 | 14,121.73 | 0.0K |
| 13:55 | 14,122.73 | 14,122.73 | 14,113.89 | 14,115.98 | 0.0K |
| 14:00 | 14,116.94 | 14,118.09 | 14,115.70 | 14,117.51 | 0.0K |
| 14:05 | 14,117.63 | 14,118.13 | 14,111.63 | 14,118.13 | 0.0K |
| 14:10 | 14,121.68 | 14,121.68 | 14,107.39 | 14,110.43 | 0.0K |
| 14:15 | 14,109.38 | 14,112.22 | 14,107.93 | 14,112.22 | 0.0K |
| 14:20 | 14,115.27 | 14,128.21 | 14,113.66 | 14,121.05 | 0.0K |
| 14:25 | 14,120.96 | 14,124.97 | 14,119.54 | 14,123.66 | 0.0K |
| 14:30 | 14,124.12 | 14,133.11 | 14,123.73 | 14,133.11 | 0.0K |
| 14:35 | 14,133.35 | 14,134.46 | 14,129.56 | 14,130.89 | 0.0K |
| 14:40 | 14,132.10 | 14,132.10 | 14,118.87 | 14,119.93 | 0.0K |
| 14:45 | 14,120.29 | 14,120.44 | 14,114.65 | 14,114.65 | 0.0K |
| 14:50 | 14,113.30 | 14,126.98 | 14,113.30 | 14,122.20 | 0.0K |
| 14:55 | 14,120.31 | 14,131.94 | 14,120.31 | 14,129.47 | 0.0K |
| 15:00 | 14,128.88 | 14,145.85 | 14,128.88 | 14,144.32 | 0.0K |
| 15:05 | 14,142.16 | 14,145.89 | 14,140.46 | 14,143.26 | 0.0K |
| 15:10 | 14,141.11 | 14,143.90 | 14,137.25 | 14,142.71 | 0.0K |
| 15:15 | 14,142.81 | 14,153.89 | 14,142.81 | 14,153.89 | 0.0K |
| 15:20 | 14,151.39 | 14,153.33 | 14,148.34 | 14,149.94 | 0.0K |
| 15:25 | 14,150.00 | 14,161.52 | 14,150.00 | 14,161.52 | 0.0K |
| 15:30 | 14,159.47 | 14,159.47 | 14,141.69 | 14,141.69 | 0.0K |
| 15:35 | 14,140.64 | 14,140.85 | 14,137.72 | 14,138.67 | 0.0K |
| 15:40 | 14,138.36 | 14,142.47 | 14,137.08 | 14,142.08 | 0.0K |
| 15:45 | 14,141.12 | 14,146.59 | 14,141.12 | 14,145.02 | 0.0K |
| 15:50 | 14,148.77 | 14,154.65 | 14,146.35 | 14,146.35 | 0.0K |
| 15:55 | 14,144.61 | 14,149.30 | 14,144.61 | 14,145.63 | 0.0K |
| 16:00 | 14,146.13 | 14,146.32 | 14,140.69 | 14,140.90 | 0.0K |
| 16:05 | 14,139.64 | 14,149.54 | 14,139.64 | 14,149.49 | 0.0K |
| 16:10 | 14,149.62 | 14,152.13 | 14,148.72 | 14,150.95 | 0.0K |
| 16:15 | 14,148.18 | 14,154.52 | 14,148.18 | 14,154.29 | 0.0K |
| 16:20 | 14,152.75 | 14,153.70 | 14,150.49 | 14,153.27 | 0.0K |
| 16:25 | 14,152.50 | 14,155.31 | 14,148.79 | 14,150.70 | 0.0K |
| 16:30 | 14,150.51 | 14,154.99 | 14,150.51 | 14,151.70 | 0.0K |
| 16:35 | 14,153.60 | 14,156.96 | 14,153.56 | 14,156.96 | 0.0K |
| 16:40 | 14,156.12 | 14,158.36 | 14,153.22 | 14,158.36 | 0.0K |
| 16:45 | 14,157.71 | 14,162.46 | 14,157.71 | 14,160.54 | 0.0K |
| 16:50 | 14,161.36 | 14,161.36 | 14,146.51 | 14,153.73 | 0.0K |
| 16:55 | 14,146.81 | 14,146.81 | 14,141.77 | 14,141.77 | 0.0K |