15,100.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,161.06 | 14,194.14 | 14,156.86 | 14,173.79 | 0.0K |
| 10:05 | 14,172.11 | 14,214.04 | 14,172.11 | 14,214.04 | 0.0K |
| 10:10 | 14,220.19 | 14,220.19 | 14,182.49 | 14,193.40 | 0.0K |
| 10:15 | 14,205.36 | 14,211.31 | 14,197.35 | 14,205.80 | 0.0K |
| 10:20 | 14,211.33 | 14,218.69 | 14,205.27 | 14,210.42 | 0.0K |
| 10:25 | 14,207.54 | 14,231.92 | 14,206.48 | 14,229.33 | 0.0K |
| 10:30 | 14,229.09 | 14,234.91 | 14,202.36 | 14,204.81 | 0.0K |
| 10:35 | 14,199.17 | 14,217.20 | 14,199.17 | 14,217.20 | 0.0K |
| 10:40 | 14,224.27 | 14,232.10 | 14,214.29 | 14,227.19 | 0.0K |
| 10:45 | 14,222.45 | 14,254.58 | 14,221.69 | 14,254.58 | 0.0K |
| 10:50 | 14,255.87 | 14,255.87 | 14,237.81 | 14,238.40 | 0.0K |
| 10:55 | 14,244.06 | 14,246.60 | 14,234.76 | 14,246.60 | 0.0K |
| 11:00 | 14,250.74 | 14,265.93 | 14,245.81 | 14,245.81 | 0.0K |
| 11:05 | 14,247.57 | 14,294.08 | 14,247.57 | 14,289.72 | 0.0K |
| 11:10 | 14,291.77 | 14,298.24 | 14,283.70 | 14,298.24 | 0.0K |
| 11:15 | 14,298.81 | 14,304.46 | 14,298.17 | 14,299.56 | 0.0K |
| 11:20 | 14,301.24 | 14,316.79 | 14,301.24 | 14,303.67 | 0.0K |
| 11:25 | 14,304.68 | 14,313.47 | 14,303.94 | 14,303.94 | 0.0K |
| 11:30 | 14,303.28 | 14,309.09 | 14,300.49 | 14,300.57 | 0.0K |
| 11:35 | 14,298.30 | 14,298.30 | 14,279.69 | 14,284.95 | 0.0K |
| 11:40 | 14,284.37 | 14,284.37 | 14,264.51 | 14,275.50 | 0.0K |
| 11:45 | 14,276.56 | 14,290.57 | 14,276.56 | 14,290.57 | 0.0K |
| 11:50 | 14,290.07 | 14,297.22 | 14,287.41 | 14,287.41 | 0.0K |
| 11:55 | 14,286.34 | 14,286.34 | 14,269.89 | 14,285.59 | 0.0K |
| 12:00 | 14,286.41 | 14,289.77 | 14,281.13 | 14,284.96 | 0.0K |
| 12:05 | 14,282.12 | 14,300.49 | 14,282.12 | 14,296.96 | 0.0K |
| 12:10 | 14,298.49 | 14,298.49 | 14,287.40 | 14,287.40 | 0.0K |
| 12:15 | 14,287.24 | 14,291.06 | 14,279.99 | 14,279.99 | 0.0K |
| 12:20 | 14,276.38 | 14,298.52 | 14,273.25 | 14,297.60 | 0.0K |
| 12:25 | 14,297.95 | 14,298.47 | 14,293.44 | 14,295.08 | 0.0K |
| 12:30 | 14,296.15 | 14,305.11 | 14,293.40 | 14,298.30 | 0.0K |
| 12:35 | 14,301.97 | 14,303.47 | 14,298.11 | 14,299.43 | 0.0K |
| 12:40 | 14,304.69 | 14,305.45 | 14,297.30 | 14,298.30 | 0.0K |
| 12:45 | 14,300.84 | 14,301.03 | 14,293.76 | 14,299.15 | 0.0K |
| 12:50 | 14,292.49 | 14,292.84 | 14,275.82 | 14,279.26 | 0.0K |
| 12:55 | 14,274.01 | 14,279.13 | 14,270.45 | 14,271.14 | 0.0K |
| 13:00 | 14,271.16 | 14,277.78 | 14,271.16 | 14,277.31 | 0.0K |
| 13:05 | 14,277.55 | 14,277.93 | 14,271.70 | 14,277.93 | 0.0K |
| 13:10 | 14,278.62 | 14,279.25 | 14,267.34 | 14,267.34 | 0.0K |
| 13:15 | 14,269.56 | 14,270.24 | 14,257.59 | 14,266.13 | 0.0K |
| 13:20 | 14,267.08 | 14,269.27 | 14,256.58 | 14,263.49 | 0.0K |
| 13:25 | 14,264.92 | 14,271.44 | 14,258.50 | 14,258.50 | 0.0K |
| 13:30 | 14,260.75 | 14,264.43 | 14,258.66 | 14,263.88 | 0.0K |
| 13:35 | 14,263.46 | 14,266.51 | 14,255.73 | 14,255.73 | 0.0K |
| 13:40 | 14,252.22 | 14,254.29 | 14,248.61 | 14,253.70 | 0.0K |
| 13:45 | 14,250.59 | 14,252.45 | 14,242.54 | 14,247.46 | 0.0K |
| 13:50 | 14,242.79 | 14,253.06 | 14,242.79 | 14,250.99 | 0.0K |
| 13:55 | 14,249.35 | 14,252.44 | 14,245.41 | 14,249.38 | 0.0K |
| 14:00 | 14,250.08 | 14,255.26 | 14,246.63 | 14,254.78 | 0.0K |
| 14:05 | 14,254.20 | 14,266.61 | 14,254.20 | 14,264.03 | 0.0K |
| 14:10 | 14,267.22 | 14,268.95 | 14,262.03 | 14,268.95 | 0.0K |
| 14:15 | 14,271.05 | 14,271.05 | 14,265.03 | 14,265.44 | 0.0K |
| 14:20 | 14,262.79 | 14,266.37 | 14,260.25 | 14,260.25 | 0.0K |
| 14:25 | 14,259.61 | 14,267.14 | 14,259.61 | 14,267.14 | 0.0K |
| 14:30 | 14,267.28 | 14,270.55 | 14,260.75 | 14,270.55 | 0.0K |
| 14:35 | 14,268.53 | 14,277.57 | 14,268.53 | 14,269.04 | 0.0K |
| 14:40 | 14,265.51 | 14,269.54 | 14,254.30 | 14,254.30 | 0.0K |
| 14:45 | 14,249.89 | 14,249.89 | 14,225.15 | 14,225.15 | 0.0K |
| 14:50 | 14,226.97 | 14,236.56 | 14,221.51 | 14,227.32 | 0.0K |
| 14:55 | 14,226.62 | 14,240.22 | 14,226.10 | 14,239.40 | 0.0K |
| 15:00 | 14,240.19 | 14,241.62 | 14,237.57 | 14,237.57 | 0.0K |
| 15:05 | 14,236.45 | 14,240.21 | 14,230.27 | 14,231.80 | 0.0K |
| 15:10 | 14,232.28 | 14,242.04 | 14,229.82 | 14,242.04 | 0.0K |
| 15:15 | 14,244.07 | 14,249.47 | 14,239.17 | 14,239.17 | 0.0K |
| 15:20 | 14,240.37 | 14,248.24 | 14,240.37 | 14,248.24 | 0.0K |
| 15:25 | 14,248.89 | 14,248.89 | 14,232.05 | 14,232.05 | 0.0K |
| 15:30 | 14,235.49 | 14,241.86 | 14,231.15 | 14,241.86 | 0.0K |
| 15:35 | 14,240.22 | 14,244.15 | 14,232.85 | 14,236.29 | 0.0K |
| 15:40 | 14,232.00 | 14,243.69 | 14,231.90 | 14,243.69 | 0.0K |
| 15:45 | 14,243.02 | 14,246.55 | 14,242.55 | 14,242.55 | 0.0K |
| 15:50 | 14,242.02 | 14,247.02 | 14,242.02 | 14,245.75 | 0.0K |
| 15:55 | 14,246.79 | 14,252.25 | 14,246.79 | 14,252.25 | 0.0K |
| 16:00 | 14,249.83 | 14,254.69 | 14,243.55 | 14,243.55 | 0.0K |
| 16:05 | 14,246.40 | 14,251.50 | 14,241.93 | 14,243.72 | 0.0K |
| 16:10 | 14,243.97 | 14,251.69 | 14,243.41 | 14,249.53 | 0.0K |
| 16:15 | 14,249.58 | 14,249.58 | 14,241.96 | 14,243.17 | 0.0K |
| 16:20 | 14,242.50 | 14,248.00 | 14,241.40 | 14,243.77 | 0.0K |
| 16:25 | 14,242.14 | 14,246.14 | 14,239.86 | 14,242.32 | 0.0K |
| 16:30 | 14,242.03 | 14,254.34 | 14,242.03 | 14,254.34 | 0.0K |
| 16:35 | 14,251.26 | 14,252.78 | 14,245.24 | 14,245.69 | 0.0K |
| 16:40 | 14,246.40 | 14,250.35 | 14,245.97 | 14,250.35 | 0.0K |
| 16:45 | 14,251.73 | 14,251.73 | 14,245.83 | 14,247.52 | 0.0K |
| 16:50 | 14,246.92 | 14,249.39 | 14,246.19 | 14,247.87 | 0.0K |
| 16:55 | 14,246.78 | 14,246.78 | 14,241.87 | 14,241.87 | 0.0K |