Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14,241.14 14,282.92 14,241.14 14,282.92 0.0K
10:05 14,270.01 14,278.92 14,254.07 14,265.56 0.0K
10:10 14,270.08 14,280.52 14,261.79 14,267.31 0.0K
10:15 14,265.21 14,265.21 14,247.55 14,250.51 0.0K
10:20 14,252.53 14,258.04 14,241.85 14,243.85 0.0K
10:25 14,244.54 14,244.54 14,226.39 14,226.39 0.0K
10:30 14,233.90 14,256.18 14,233.90 14,254.08 0.0K
10:35 14,251.76 14,269.69 14,240.38 14,254.50 0.0K
10:40 14,256.40 14,307.23 14,256.40 14,307.23 0.0K
10:45 14,311.73 14,322.88 14,309.16 14,314.56 0.0K
10:50 14,317.32 14,317.32 14,300.18 14,300.18 0.0K
10:55 14,305.31 14,312.55 14,303.63 14,307.07 0.0K
11:00 14,310.37 14,320.38 14,307.98 14,317.75 0.0K
11:05 14,313.98 14,359.80 14,313.98 14,359.80 0.0K
11:10 14,356.09 14,362.46 14,354.87 14,359.13 0.0K
11:15 14,361.84 14,361.84 14,343.01 14,345.67 0.0K
11:20 14,344.79 14,361.98 14,344.79 14,358.27 0.0K
11:25 14,359.17 14,363.80 14,358.79 14,361.98 0.0K
11:30 14,361.90 14,370.44 14,361.56 14,361.56 0.0K
11:35 14,368.65 14,409.33 14,368.65 14,406.52 0.0K
11:40 14,412.43 14,421.66 14,411.27 14,421.66 0.0K
11:45 14,423.17 14,423.17 14,413.12 14,421.53 0.0K
11:50 14,417.31 14,419.30 14,403.19 14,403.83 0.0K
11:55 14,408.34 14,428.11 14,408.34 14,421.09 0.0K
12:00 14,418.82 14,426.62 14,392.17 14,392.17 0.0K
12:05 14,396.85 14,396.85 14,378.50 14,389.73 0.0K
12:10 14,390.77 14,390.77 14,361.10 14,363.07 0.0K
12:15 14,365.67 14,371.09 14,358.85 14,367.55 0.0K
12:20 14,372.97 14,378.46 14,371.34 14,371.34 0.0K
12:25 14,374.81 14,374.81 14,366.08 14,372.07 0.0K
12:30 14,369.47 14,387.97 14,367.84 14,386.79 0.0K
12:35 14,393.18 14,400.57 14,392.41 14,392.41 0.0K
12:40 14,393.75 14,393.75 14,385.57 14,386.17 0.0K
12:45 14,385.42 14,385.42 14,377.35 14,381.24 0.0K
12:50 14,382.49 14,388.05 14,375.57 14,377.84 0.0K
12:55 14,375.30 14,378.13 14,364.76 14,367.26 0.0K
13:00 14,364.56 14,378.78 14,364.56 14,378.78 0.0K
13:05 14,377.96 14,384.03 14,377.57 14,383.59 0.0K
13:10 14,382.92 14,392.09 14,380.53 14,389.86 0.0K
13:15 14,384.27 14,387.09 14,382.15 14,382.15 0.0K
13:20 14,377.07 14,389.02 14,377.07 14,389.02 0.0K
13:25 14,389.28 14,389.28 14,385.02 14,386.20 0.0K
13:30 14,385.35 14,389.50 14,374.92 14,376.89 0.0K
13:35 14,379.08 14,379.09 14,373.22 14,373.30 0.0K
13:40 14,371.35 14,371.35 14,360.86 14,363.76 0.0K
13:45 14,364.68 14,379.07 14,363.83 14,379.07 0.0K
13:50 14,378.33 14,380.34 14,371.50 14,373.92 0.0K
13:55 14,373.31 14,375.61 14,371.41 14,375.17 0.0K
14:00 14,377.57 14,387.35 14,375.62 14,387.18 0.0K
14:05 14,398.53 14,398.53 14,389.04 14,389.64 0.0K
14:10 14,396.61 14,405.40 14,396.61 14,404.32 0.0K
14:15 14,401.61 14,409.86 14,401.61 14,403.99 0.0K
14:20 14,402.90 14,402.90 14,391.49 14,391.49 0.0K
14:25 14,395.39 14,395.58 14,384.73 14,387.31 0.0K
14:30 14,386.28 14,388.59 14,382.50 14,388.59 0.0K
14:35 14,392.81 14,402.99 14,392.81 14,402.99 0.0K
14:40 14,401.83 14,401.83 14,390.12 14,390.76 0.0K
14:45 14,391.46 14,399.90 14,389.85 14,399.90 0.0K
14:50 14,400.19 14,412.04 14,400.19 14,409.63 0.0K
14:55 14,409.03 14,410.97 14,405.25 14,408.87 0.0K
15:00 14,407.59 14,412.24 14,407.04 14,408.88 0.0K
15:05 14,406.64 14,406.64 14,385.55 14,385.55 0.0K
15:10 14,383.99 14,387.53 14,358.07 14,360.90 0.0K
15:15 14,364.22 14,364.49 14,340.24 14,351.82 0.0K
15:20 14,347.17 14,348.20 14,333.94 14,348.20 0.0K
15:25 14,346.26 14,356.82 14,346.26 14,348.05 0.0K
15:30 14,344.47 14,344.47 14,328.99 14,328.99 0.0K
15:35 14,332.09 14,345.68 14,332.09 14,345.68 0.0K
15:40 14,345.20 14,354.73 14,342.66 14,354.73 0.0K
15:45 14,357.58 14,361.08 14,356.06 14,359.97 0.0K
15:50 14,360.79 14,361.64 14,352.82 14,356.53 0.0K
15:55 14,352.80 14,357.85 14,350.89 14,352.04 0.0K
16:00 14,354.35 14,357.61 14,351.22 14,357.61 0.0K
16:05 14,357.59 14,361.56 14,353.51 14,361.56 0.0K
16:10 14,360.19 14,362.16 14,358.51 14,362.16 0.0K
16:15 14,360.31 14,360.31 14,354.68 14,356.48 0.0K
16:20 14,356.87 14,356.87 14,347.78 14,356.52 0.0K
16:25 14,358.45 14,359.72 14,353.75 14,357.08 0.0K
16:30 14,354.97 14,359.16 14,352.50 14,359.16 0.0K
16:35 14,361.87 14,364.69 14,359.23 14,363.55 0.0K
16:40 14,361.01 14,361.92 14,358.13 14,361.69 0.0K
16:45 14,358.44 14,359.60 14,350.76 14,356.15 0.0K
16:50 14,358.45 14,358.45 14,352.80 14,354.10 0.0K
16:55 14,361.63 14,361.63 14,345.23 14,345.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available