15,100.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,345.23 | 14,345.23 | 14,311.67 | 14,311.67 | 0.0K |
| 10:05 | 14,311.04 | 14,311.04 | 14,225.19 | 14,225.19 | 0.0K |
| 10:10 | 14,228.51 | 14,228.51 | 14,208.28 | 14,221.82 | 0.0K |
| 10:15 | 14,218.76 | 14,234.70 | 14,215.21 | 14,217.16 | 0.0K |
| 10:20 | 14,220.12 | 14,226.64 | 14,214.79 | 14,225.23 | 0.0K |
| 10:25 | 14,231.00 | 14,260.96 | 14,231.00 | 14,256.03 | 0.0K |
| 10:30 | 14,249.94 | 14,249.94 | 14,241.26 | 14,242.26 | 0.0K |
| 10:35 | 14,246.08 | 14,261.26 | 14,246.08 | 14,261.26 | 0.0K |
| 10:40 | 14,264.41 | 14,277.82 | 14,264.41 | 14,277.82 | 0.0K |
| 10:45 | 14,275.66 | 14,277.91 | 14,268.34 | 14,270.91 | 0.0K |
| 10:50 | 14,274.74 | 14,295.39 | 14,274.74 | 14,295.39 | 0.0K |
| 10:55 | 14,296.67 | 14,327.19 | 14,296.67 | 14,320.73 | 0.0K |
| 11:00 | 14,324.45 | 14,324.55 | 14,303.81 | 14,313.69 | 0.0K |
| 11:05 | 14,313.57 | 14,322.67 | 14,310.17 | 14,316.07 | 0.0K |
| 11:10 | 14,321.87 | 14,321.87 | 14,294.26 | 14,294.26 | 0.0K |
| 11:15 | 14,295.06 | 14,299.27 | 14,289.33 | 14,298.83 | 0.0K |
| 11:20 | 14,301.99 | 14,330.08 | 14,301.99 | 14,326.65 | 0.0K |
| 11:25 | 14,334.48 | 14,338.12 | 14,324.39 | 14,327.55 | 0.0K |
| 11:30 | 14,331.06 | 14,339.80 | 14,328.82 | 14,339.80 | 0.0K |
| 11:35 | 14,343.24 | 14,343.24 | 14,321.81 | 14,321.81 | 0.0K |
| 11:40 | 14,323.23 | 14,323.23 | 14,308.38 | 14,309.83 | 0.0K |
| 11:45 | 14,305.25 | 14,305.80 | 14,285.40 | 14,285.66 | 0.0K |
| 11:50 | 14,284.51 | 14,286.61 | 14,278.80 | 14,279.59 | 0.0K |
| 11:55 | 14,279.79 | 14,286.95 | 14,279.79 | 14,282.17 | 0.0K |
| 12:00 | 14,285.47 | 14,296.48 | 14,284.47 | 14,293.98 | 0.0K |
| 12:05 | 14,293.66 | 14,300.69 | 14,293.66 | 14,294.63 | 0.0K |
| 12:10 | 14,293.40 | 14,297.52 | 14,289.45 | 14,293.75 | 0.0K |
| 12:15 | 14,295.56 | 14,324.51 | 14,295.56 | 14,324.51 | 0.0K |
| 12:20 | 14,320.57 | 14,321.61 | 14,314.66 | 14,314.66 | 0.0K |
| 12:25 | 14,312.68 | 14,314.20 | 14,306.72 | 14,314.20 | 0.0K |
| 12:30 | 14,318.73 | 14,325.71 | 14,318.49 | 14,325.04 | 0.0K |
| 12:35 | 14,327.90 | 14,332.17 | 14,322.91 | 14,327.68 | 0.0K |
| 12:40 | 14,325.43 | 14,333.09 | 14,323.46 | 14,333.09 | 0.0K |
| 12:45 | 14,332.43 | 14,335.90 | 14,327.74 | 14,327.74 | 0.0K |
| 12:50 | 14,332.25 | 14,341.89 | 14,332.09 | 14,334.33 | 0.0K |
| 12:55 | 14,334.29 | 14,334.29 | 14,312.36 | 14,313.54 | 0.0K |
| 13:00 | 14,312.52 | 14,313.31 | 14,310.41 | 14,313.31 | 0.0K |
| 13:05 | 14,307.78 | 14,310.65 | 14,306.09 | 14,308.00 | 0.0K |
| 13:10 | 14,311.01 | 14,311.01 | 14,307.92 | 14,309.83 | 0.0K |
| 13:15 | 14,306.26 | 14,312.05 | 14,306.26 | 14,312.05 | 0.0K |
| 13:20 | 14,312.36 | 14,337.06 | 14,312.36 | 14,332.20 | 0.0K |
| 13:25 | 14,333.45 | 14,335.90 | 14,329.41 | 14,329.41 | 0.0K |
| 13:30 | 14,330.27 | 14,332.40 | 14,322.96 | 14,322.96 | 0.0K |
| 13:35 | 14,324.70 | 14,327.45 | 14,321.95 | 14,323.83 | 0.0K |
| 13:40 | 14,324.06 | 14,328.32 | 14,317.71 | 14,317.71 | 0.0K |
| 13:45 | 14,319.35 | 14,320.64 | 14,315.28 | 14,317.79 | 0.0K |
| 13:50 | 14,317.49 | 14,319.24 | 14,315.96 | 14,316.64 | 0.0K |
| 13:55 | 14,311.96 | 14,311.96 | 14,307.48 | 14,309.80 | 0.0K |
| 14:00 | 14,311.40 | 14,319.79 | 14,311.40 | 14,319.79 | 0.0K |
| 14:05 | 14,319.24 | 14,319.24 | 14,311.07 | 14,311.07 | 0.0K |
| 14:10 | 14,305.48 | 14,316.62 | 14,302.06 | 14,316.62 | 0.0K |
| 14:15 | 14,316.83 | 14,317.00 | 14,313.20 | 14,317.00 | 0.0K |
| 14:20 | 14,316.07 | 14,316.07 | 14,303.59 | 14,303.59 | 0.0K |
| 14:25 | 14,303.41 | 14,304.70 | 14,298.83 | 14,299.02 | 0.0K |
| 14:30 | 14,299.74 | 14,299.74 | 14,297.12 | 14,297.65 | 0.0K |
| 14:35 | 14,298.27 | 14,304.69 | 14,298.27 | 14,299.56 | 0.0K |
| 14:40 | 14,300.18 | 14,304.70 | 14,298.14 | 14,298.52 | 0.0K |
| 14:45 | 14,297.23 | 14,309.45 | 14,297.23 | 14,305.33 | 0.0K |
| 14:50 | 14,302.55 | 14,302.55 | 14,295.74 | 14,302.30 | 0.0K |
| 14:55 | 14,302.92 | 14,314.52 | 14,302.92 | 14,314.17 | 0.0K |
| 15:00 | 14,313.51 | 14,317.38 | 14,312.02 | 14,312.34 | 0.0K |
| 15:05 | 14,313.37 | 14,321.89 | 14,312.28 | 14,321.89 | 0.0K |
| 15:10 | 14,322.14 | 14,328.50 | 14,322.08 | 14,328.50 | 0.0K |
| 15:15 | 14,331.14 | 14,333.39 | 14,324.57 | 14,331.32 | 0.0K |
| 15:20 | 14,329.45 | 14,330.45 | 14,325.44 | 14,330.40 | 0.0K |
| 15:25 | 14,330.81 | 14,339.96 | 14,325.14 | 14,339.96 | 0.0K |
| 15:30 | 14,337.64 | 14,344.88 | 14,336.58 | 14,339.39 | 0.0K |
| 15:35 | 14,342.18 | 14,349.68 | 14,342.18 | 14,348.87 | 0.0K |
| 15:40 | 14,348.86 | 14,354.69 | 14,348.86 | 14,352.85 | 0.0K |
| 15:45 | 14,353.72 | 14,357.84 | 14,353.72 | 14,356.44 | 0.0K |
| 15:50 | 14,355.63 | 14,359.14 | 14,355.63 | 14,357.19 | 0.0K |
| 15:55 | 14,353.46 | 14,353.46 | 14,344.56 | 14,345.19 | 0.0K |
| 16:00 | 14,343.14 | 14,347.81 | 14,342.81 | 14,346.00 | 0.0K |
| 16:05 | 14,346.26 | 14,346.26 | 14,340.67 | 14,340.67 | 0.0K |
| 16:10 | 14,340.92 | 14,340.92 | 14,327.04 | 14,327.04 | 0.0K |
| 16:15 | 14,325.89 | 14,327.40 | 14,325.72 | 14,326.72 | 0.0K |
| 16:20 | 14,325.76 | 14,333.69 | 14,324.47 | 14,329.83 | 0.0K |
| 16:25 | 14,327.21 | 14,328.59 | 14,325.12 | 14,325.58 | 0.0K |
| 16:30 | 14,325.66 | 14,325.82 | 14,319.79 | 14,323.24 | 0.0K |
| 16:35 | 14,324.56 | 14,326.59 | 14,321.19 | 14,326.59 | 0.0K |
| 16:40 | 14,322.88 | 14,326.39 | 14,320.50 | 14,320.50 | 0.0K |
| 16:45 | 14,321.08 | 14,325.49 | 14,319.90 | 14,324.17 | 0.0K |
| 16:50 | 14,325.61 | 14,328.75 | 14,323.40 | 14,328.75 | 0.0K |
| 16:55 | 14,339.62 | 14,341.07 | 14,333.88 | 14,333.88 | 0.0K |