15,100.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,334.78 | 14,465.53 | 14,333.14 | 14,465.53 | 0.0K |
| 10:05 | 14,440.60 | 14,454.30 | 14,413.86 | 14,413.86 | 0.0K |
| 10:10 | 14,413.20 | 14,507.36 | 14,413.20 | 14,507.36 | 0.0K |
| 10:15 | 14,502.28 | 14,502.28 | 14,479.61 | 14,482.36 | 0.0K |
| 10:20 | 14,482.15 | 14,482.15 | 14,457.01 | 14,460.12 | 0.0K |
| 10:25 | 14,460.79 | 14,478.53 | 14,457.17 | 14,472.86 | 0.0K |
| 10:30 | 14,485.46 | 14,524.13 | 14,485.46 | 14,524.13 | 0.0K |
| 10:35 | 14,526.83 | 14,526.83 | 14,506.75 | 14,517.88 | 0.0K |
| 10:40 | 14,521.56 | 14,522.46 | 14,508.82 | 14,508.82 | 0.0K |
| 10:45 | 14,515.96 | 14,527.95 | 14,515.96 | 14,525.18 | 0.0K |
| 10:50 | 14,526.97 | 14,543.21 | 14,525.65 | 14,529.62 | 0.0K |
| 10:55 | 14,527.77 | 14,536.51 | 14,525.29 | 14,536.51 | 0.0K |
| 11:00 | 14,533.21 | 14,539.71 | 14,520.30 | 14,520.30 | 0.0K |
| 11:05 | 14,518.60 | 14,518.60 | 14,485.69 | 14,492.17 | 0.0K |
| 11:10 | 14,496.71 | 14,514.82 | 14,496.71 | 14,514.82 | 0.0K |
| 11:15 | 14,509.47 | 14,510.30 | 14,506.43 | 14,510.30 | 0.0K |
| 11:20 | 14,508.94 | 14,510.33 | 14,498.07 | 14,499.74 | 0.0K |
| 11:25 | 14,500.69 | 14,543.93 | 14,500.69 | 14,543.93 | 0.0K |
| 11:30 | 14,548.47 | 14,556.53 | 14,530.27 | 14,547.11 | 0.0K |
| 11:35 | 14,547.10 | 14,547.10 | 14,535.08 | 14,540.41 | 0.0K |
| 11:40 | 14,537.21 | 14,546.64 | 14,537.21 | 14,546.38 | 0.0K |
| 11:45 | 14,546.01 | 14,553.63 | 14,541.99 | 14,553.63 | 0.0K |
| 11:50 | 14,548.67 | 14,548.67 | 14,524.26 | 14,524.26 | 0.0K |
| 11:55 | 14,526.80 | 14,539.89 | 14,526.80 | 14,539.89 | 0.0K |
| 12:00 | 14,543.13 | 14,555.45 | 14,543.13 | 14,555.45 | 0.0K |
| 12:05 | 14,557.40 | 14,561.68 | 14,551.32 | 14,560.05 | 0.0K |
| 12:10 | 14,559.82 | 14,559.82 | 14,545.70 | 14,545.70 | 0.0K |
| 12:15 | 14,546.37 | 14,546.37 | 14,537.87 | 14,538.04 | 0.0K |
| 12:20 | 14,537.43 | 14,544.29 | 14,533.91 | 14,534.83 | 0.0K |
| 12:25 | 14,533.76 | 14,548.04 | 14,532.46 | 14,548.04 | 0.0K |
| 12:30 | 14,547.26 | 14,552.62 | 14,543.72 | 14,545.92 | 0.0K |
| 12:35 | 14,546.06 | 14,552.30 | 14,544.03 | 14,544.03 | 0.0K |
| 12:40 | 14,544.16 | 14,549.10 | 14,544.14 | 14,549.10 | 0.0K |
| 12:45 | 14,549.45 | 14,554.73 | 14,549.45 | 14,553.21 | 0.0K |
| 12:50 | 14,556.50 | 14,560.34 | 14,547.28 | 14,547.28 | 0.0K |
| 12:55 | 14,546.55 | 14,562.77 | 14,546.11 | 14,558.23 | 0.0K |
| 13:00 | 14,559.38 | 14,561.93 | 14,556.88 | 14,560.96 | 0.0K |
| 13:05 | 14,559.80 | 14,562.54 | 14,557.89 | 14,561.42 | 0.0K |
| 13:10 | 14,562.08 | 14,562.92 | 14,553.57 | 14,559.61 | 0.0K |
| 13:15 | 14,555.90 | 14,561.83 | 14,555.54 | 14,556.23 | 0.0K |
| 13:20 | 14,561.45 | 14,564.66 | 14,557.28 | 14,562.91 | 0.0K |
| 13:25 | 14,564.84 | 14,564.84 | 14,551.26 | 14,553.23 | 0.0K |
| 13:30 | 14,551.75 | 14,564.57 | 14,551.75 | 14,562.67 | 0.0K |
| 13:35 | 14,563.45 | 14,569.20 | 14,558.94 | 14,569.20 | 0.0K |
| 13:40 | 14,563.90 | 14,572.62 | 14,559.14 | 14,572.62 | 0.0K |
| 13:45 | 14,570.22 | 14,571.59 | 14,560.18 | 14,560.18 | 0.0K |
| 13:50 | 14,560.64 | 14,564.12 | 14,558.40 | 14,558.40 | 0.0K |
| 13:55 | 14,557.21 | 14,557.21 | 14,548.36 | 14,548.36 | 0.0K |
| 14:00 | 14,550.39 | 14,550.90 | 14,545.97 | 14,548.50 | 0.0K |
| 14:05 | 14,548.86 | 14,556.82 | 14,548.45 | 14,556.82 | 0.0K |
| 14:10 | 14,557.21 | 14,557.21 | 14,551.92 | 14,554.11 | 0.0K |
| 14:15 | 14,557.06 | 14,565.73 | 14,557.06 | 14,565.73 | 0.0K |
| 14:20 | 14,566.86 | 14,573.05 | 14,565.83 | 14,573.05 | 0.0K |
| 14:25 | 14,569.60 | 14,572.45 | 14,566.40 | 14,566.47 | 0.0K |
| 14:30 | 14,567.18 | 14,571.16 | 14,564.07 | 14,571.16 | 0.0K |
| 14:35 | 14,574.90 | 14,592.84 | 14,574.90 | 14,592.84 | 0.0K |
| 14:40 | 14,590.73 | 14,592.41 | 14,582.86 | 14,582.86 | 0.0K |
| 14:45 | 14,582.29 | 14,596.08 | 14,582.29 | 14,595.57 | 0.0K |
| 14:50 | 14,593.84 | 14,600.34 | 14,588.02 | 14,597.50 | 0.0K |
| 14:55 | 14,598.91 | 14,598.91 | 14,585.52 | 14,589.15 | 0.0K |
| 15:00 | 14,587.57 | 14,591.52 | 14,583.84 | 14,583.84 | 0.0K |
| 15:05 | 14,584.60 | 14,590.45 | 14,582.90 | 14,590.45 | 0.0K |
| 15:10 | 14,591.50 | 14,591.50 | 14,588.44 | 14,589.49 | 0.0K |
| 15:15 | 14,587.76 | 14,593.34 | 14,585.47 | 14,589.52 | 0.0K |
| 15:20 | 14,591.04 | 14,591.72 | 14,581.31 | 14,586.26 | 0.0K |
| 15:25 | 14,583.99 | 14,598.00 | 14,583.99 | 14,596.58 | 0.0K |
| 15:30 | 14,596.54 | 14,596.59 | 14,594.77 | 14,594.77 | 0.0K |
| 15:35 | 14,595.84 | 14,595.84 | 14,582.84 | 14,582.84 | 0.0K |
| 15:40 | 14,573.33 | 14,573.41 | 14,566.50 | 14,567.85 | 0.0K |
| 15:45 | 14,566.99 | 14,568.11 | 14,561.43 | 14,561.43 | 0.0K |
| 15:50 | 14,564.13 | 14,572.01 | 14,564.13 | 14,572.01 | 0.0K |
| 15:55 | 14,572.42 | 14,579.04 | 14,570.49 | 14,574.78 | 0.0K |
| 16:00 | 14,575.25 | 14,588.96 | 14,575.25 | 14,587.43 | 0.0K |
| 16:05 | 14,588.40 | 14,588.40 | 14,574.89 | 14,574.89 | 0.0K |
| 16:10 | 14,572.61 | 14,572.61 | 14,566.53 | 14,567.27 | 0.0K |
| 16:15 | 14,564.73 | 14,564.73 | 14,547.97 | 14,554.29 | 0.0K |
| 16:20 | 14,553.38 | 14,555.85 | 14,549.90 | 14,549.90 | 0.0K |
| 16:25 | 14,548.71 | 14,557.57 | 14,544.28 | 14,544.28 | 0.0K |
| 16:30 | 14,543.27 | 14,554.16 | 14,542.21 | 14,554.16 | 0.0K |
| 16:35 | 14,555.08 | 14,558.47 | 14,549.10 | 14,550.27 | 0.0K |
| 16:40 | 14,546.42 | 14,552.65 | 14,544.74 | 14,546.05 | 0.0K |
| 16:45 | 14,547.74 | 14,551.63 | 14,539.57 | 14,539.57 | 0.0K |
| 16:50 | 14,539.56 | 14,541.45 | 14,532.61 | 14,541.45 | 0.0K |
| 16:55 | 14,544.00 | 14,544.00 | 14,530.92 | 14,530.92 | 0.0K |