15,100.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,531.09 | 14,599.72 | 14,531.09 | 14,595.63 | 0.0K |
| 10:05 | 14,575.22 | 14,608.36 | 14,575.22 | 14,608.36 | 0.0K |
| 10:10 | 14,617.63 | 14,625.12 | 14,611.98 | 14,625.12 | 0.0K |
| 10:15 | 14,624.17 | 14,636.59 | 14,621.45 | 14,621.45 | 0.0K |
| 10:20 | 14,622.24 | 14,630.07 | 14,619.60 | 14,619.60 | 0.0K |
| 10:25 | 14,612.46 | 14,624.43 | 14,612.46 | 14,615.31 | 0.0K |
| 10:30 | 14,604.29 | 14,604.29 | 14,583.37 | 14,583.37 | 0.0K |
| 10:35 | 14,582.70 | 14,587.17 | 14,539.52 | 14,554.25 | 0.0K |
| 10:40 | 14,551.63 | 14,588.61 | 14,544.11 | 14,561.63 | 0.0K |
| 10:45 | 14,560.68 | 14,565.87 | 14,545.55 | 14,545.55 | 0.0K |
| 10:50 | 14,550.10 | 14,550.10 | 14,520.09 | 14,525.84 | 0.0K |
| 10:55 | 14,527.01 | 14,531.34 | 14,513.06 | 14,522.77 | 0.0K |
| 11:00 | 14,516.89 | 14,524.91 | 14,505.28 | 14,524.32 | 0.0K |
| 11:05 | 14,519.20 | 14,519.50 | 14,506.11 | 14,506.11 | 0.0K |
| 11:10 | 14,507.18 | 14,511.42 | 14,504.19 | 14,507.12 | 0.0K |
| 11:15 | 14,506.21 | 14,517.74 | 14,506.21 | 14,508.43 | 0.0K |
| 11:20 | 14,498.15 | 14,504.00 | 14,486.45 | 14,497.33 | 0.0K |
| 11:25 | 14,487.90 | 14,487.90 | 14,480.76 | 14,480.76 | 0.0K |
| 11:30 | 14,485.30 | 14,507.25 | 14,485.30 | 14,506.45 | 0.0K |
| 11:35 | 14,505.32 | 14,509.70 | 14,493.17 | 14,493.18 | 0.0K |
| 11:40 | 14,488.17 | 14,493.32 | 14,486.98 | 14,490.95 | 0.0K |
| 11:45 | 14,490.11 | 14,490.11 | 14,477.20 | 14,489.72 | 0.0K |
| 11:50 | 14,491.28 | 14,498.61 | 14,489.09 | 14,497.92 | 0.0K |
| 11:55 | 14,496.91 | 14,498.78 | 14,488.15 | 14,489.07 | 0.0K |
| 12:00 | 14,489.15 | 14,494.82 | 14,487.19 | 14,489.39 | 0.0K |
| 12:05 | 14,491.18 | 14,491.18 | 14,480.94 | 14,480.94 | 0.0K |
| 12:10 | 14,478.63 | 14,487.32 | 14,471.05 | 14,474.32 | 0.0K |
| 12:15 | 14,477.82 | 14,478.11 | 14,468.14 | 14,468.14 | 0.0K |
| 12:20 | 14,471.07 | 14,484.31 | 14,470.25 | 14,482.12 | 0.0K |
| 12:25 | 14,481.02 | 14,482.17 | 14,472.63 | 14,472.63 | 0.0K |
| 12:30 | 14,476.01 | 14,480.58 | 14,471.06 | 14,480.06 | 0.0K |
| 12:35 | 14,480.80 | 14,493.20 | 14,479.75 | 14,479.75 | 0.0K |
| 12:40 | 14,479.49 | 14,481.05 | 14,472.40 | 14,472.40 | 0.0K |
| 12:45 | 14,473.87 | 14,477.80 | 14,467.67 | 14,468.35 | 0.0K |
| 12:50 | 14,467.56 | 14,470.40 | 14,459.66 | 14,462.73 | 0.0K |
| 12:55 | 14,461.19 | 14,467.04 | 14,459.82 | 14,464.40 | 0.0K |
| 13:00 | 14,463.85 | 14,478.65 | 14,462.05 | 14,478.39 | 0.0K |
| 13:05 | 14,480.02 | 14,489.32 | 14,479.35 | 14,489.32 | 0.0K |
| 13:10 | 14,488.49 | 14,495.16 | 14,488.49 | 14,490.38 | 0.0K |
| 13:15 | 14,489.72 | 14,495.05 | 14,483.28 | 14,484.58 | 0.0K |
| 13:20 | 14,477.80 | 14,486.10 | 14,477.58 | 14,477.58 | 0.0K |
| 13:25 | 14,477.54 | 14,487.80 | 14,476.95 | 14,476.95 | 0.0K |
| 13:30 | 14,475.94 | 14,481.07 | 14,473.95 | 14,476.85 | 0.0K |
| 13:35 | 14,475.88 | 14,478.70 | 14,472.86 | 14,477.40 | 0.0K |
| 13:40 | 14,476.73 | 14,482.72 | 14,476.73 | 14,478.72 | 0.0K |
| 13:45 | 14,479.56 | 14,482.87 | 14,467.72 | 14,467.72 | 0.0K |
| 13:50 | 14,467.82 | 14,468.79 | 14,462.43 | 14,462.43 | 0.0K |
| 13:55 | 14,463.96 | 14,464.13 | 14,460.57 | 14,460.96 | 0.0K |
| 14:00 | 14,459.14 | 14,459.14 | 14,447.24 | 14,448.54 | 0.0K |
| 14:05 | 14,449.97 | 14,459.66 | 14,449.02 | 14,459.66 | 0.0K |
| 14:10 | 14,460.97 | 14,462.04 | 14,455.32 | 14,457.39 | 0.0K |
| 14:15 | 14,461.12 | 14,484.31 | 14,461.12 | 14,484.31 | 0.0K |
| 14:20 | 14,486.71 | 14,489.87 | 14,484.95 | 14,489.32 | 0.0K |
| 14:25 | 14,490.64 | 14,502.10 | 14,489.06 | 14,497.65 | 0.0K |
| 14:30 | 14,493.69 | 14,493.69 | 14,488.34 | 14,488.34 | 0.0K |
| 14:35 | 14,487.51 | 14,487.51 | 14,477.94 | 14,478.37 | 0.0K |
| 14:40 | 14,478.99 | 14,478.99 | 14,468.71 | 14,476.43 | 0.0K |
| 14:45 | 14,479.48 | 14,488.20 | 14,476.36 | 14,488.20 | 0.0K |
| 14:50 | 14,487.81 | 14,494.06 | 14,480.23 | 14,481.07 | 0.0K |
| 14:55 | 14,479.69 | 14,495.65 | 14,478.90 | 14,493.41 | 0.0K |
| 15:00 | 14,494.40 | 14,498.76 | 14,488.09 | 14,488.09 | 0.0K |
| 15:05 | 14,486.97 | 14,486.97 | 14,481.97 | 14,481.97 | 0.0K |
| 15:10 | 14,476.77 | 14,481.07 | 14,473.38 | 14,481.07 | 0.0K |
| 15:15 | 14,479.34 | 14,491.16 | 14,479.34 | 14,490.13 | 0.0K |
| 15:20 | 14,489.25 | 14,499.13 | 14,488.89 | 14,495.91 | 0.0K |
| 15:25 | 14,492.43 | 14,498.61 | 14,492.43 | 14,492.83 | 0.0K |
| 15:30 | 14,490.85 | 14,500.07 | 14,489.40 | 14,500.07 | 0.0K |
| 15:35 | 14,500.90 | 14,500.90 | 14,491.61 | 14,497.58 | 0.0K |
| 15:40 | 14,496.55 | 14,496.55 | 14,492.26 | 14,492.26 | 0.0K |
| 15:45 | 14,494.13 | 14,494.15 | 14,484.38 | 14,486.45 | 0.0K |
| 15:50 | 14,486.91 | 14,491.22 | 14,484.18 | 14,484.30 | 0.0K |
| 15:55 | 14,483.74 | 14,485.55 | 14,479.54 | 14,484.92 | 0.0K |
| 16:00 | 14,483.91 | 14,486.86 | 14,481.63 | 14,485.25 | 0.0K |
| 16:05 | 14,486.54 | 14,487.19 | 14,484.06 | 14,484.06 | 0.0K |
| 16:10 | 14,485.52 | 14,496.39 | 14,485.52 | 14,494.97 | 0.0K |
| 16:15 | 14,495.49 | 14,523.78 | 14,495.49 | 14,523.78 | 0.0K |
| 16:20 | 14,530.01 | 14,536.94 | 14,527.72 | 14,530.69 | 0.0K |
| 16:25 | 14,532.19 | 14,538.42 | 14,525.43 | 14,527.68 | 0.0K |
| 16:30 | 14,528.20 | 14,531.49 | 14,521.34 | 14,531.49 | 0.0K |
| 16:35 | 14,533.76 | 14,537.97 | 14,531.29 | 14,537.45 | 0.0K |
| 16:40 | 14,537.17 | 14,552.54 | 14,533.76 | 14,552.54 | 0.0K |
| 16:45 | 14,551.71 | 14,558.62 | 14,547.21 | 14,552.66 | 0.0K |
| 16:50 | 14,548.70 | 14,560.30 | 14,544.06 | 14,544.06 | 0.0K |
| 16:55 | 14,547.21 | 14,547.21 | 14,540.34 | 14,540.34 | 0.0K |