Public Utilities

🏛️ brazil →
15,100.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14,724.07 14,724.57 14,702.84 14,703.13 0.0K
10:05 14,694.71 14,714.52 14,682.28 14,714.52 0.0K
10:10 14,707.33 14,707.33 14,684.08 14,684.08 0.0K
10:15 14,677.76 14,693.07 14,670.93 14,689.73 0.0K
10:20 14,684.97 14,698.17 14,684.97 14,698.17 0.0K
10:25 14,702.48 14,711.59 14,696.55 14,698.04 0.0K
10:30 14,695.81 14,697.65 14,677.13 14,688.61 0.0K
10:35 14,683.05 14,712.38 14,682.37 14,712.38 0.0K
10:40 14,714.02 14,714.02 14,664.96 14,682.33 0.0K
10:45 14,683.45 14,695.48 14,683.45 14,695.48 0.0K
10:50 14,692.61 14,693.59 14,665.32 14,665.32 0.0K
10:55 14,660.59 14,669.45 14,656.45 14,669.45 0.0K
11:00 14,675.43 14,711.34 14,675.43 14,709.60 0.0K
11:05 14,705.67 14,714.21 14,703.03 14,707.93 0.0K
11:10 14,709.85 14,716.27 14,708.75 14,716.14 0.0K
11:15 14,718.16 14,726.08 14,715.27 14,726.08 0.0K
11:20 14,720.85 14,721.27 14,702.73 14,712.99 0.0K
11:25 14,712.55 14,735.70 14,712.55 14,727.97 0.0K
11:30 14,727.29 14,740.44 14,721.85 14,736.72 0.0K
11:35 14,734.94 14,742.18 14,721.56 14,721.80 0.0K
11:40 14,719.48 14,738.78 14,719.48 14,736.93 0.0K
11:45 14,736.86 14,762.18 14,736.86 14,754.45 0.0K
11:50 14,754.15 14,754.15 14,746.49 14,746.98 0.0K
11:55 14,747.20 14,747.20 14,742.34 14,744.11 0.0K
12:00 14,748.72 14,758.27 14,746.12 14,758.27 0.0K
12:05 14,759.32 14,768.93 14,757.26 14,758.46 0.0K
12:10 14,759.75 14,789.49 14,759.75 14,786.12 0.0K
12:15 14,789.19 14,811.70 14,789.19 14,811.70 0.0K
12:20 14,817.85 14,823.98 14,815.89 14,823.98 0.0K
12:25 14,824.31 14,835.36 14,820.44 14,821.40 0.0K
12:30 14,817.95 14,835.21 14,816.55 14,820.75 0.0K
12:35 14,821.66 14,821.85 14,810.56 14,815.44 0.0K
12:40 14,811.07 14,814.61 14,803.38 14,810.58 0.0K
12:45 14,816.59 14,830.84 14,816.59 14,828.12 0.0K
12:50 14,824.83 14,824.83 14,812.74 14,812.74 0.0K
12:55 14,806.59 14,823.43 14,806.59 14,823.43 0.0K
13:00 14,825.23 14,839.65 14,825.23 14,838.56 0.0K
13:05 14,842.63 14,843.49 14,831.63 14,831.63 0.0K
13:10 14,828.76 14,843.27 14,825.90 14,843.27 0.0K
13:15 14,844.17 14,851.30 14,842.80 14,844.45 0.0K
13:20 14,843.52 14,850.63 14,842.57 14,846.90 0.0K
13:25 14,851.03 14,851.03 14,837.87 14,838.55 0.0K
13:30 14,839.26 14,840.59 14,827.31 14,829.35 0.0K
13:35 14,827.90 14,831.05 14,818.43 14,818.43 0.0K
13:40 14,815.36 14,815.36 14,810.25 14,811.62 0.0K
13:45 14,812.82 14,823.58 14,812.82 14,821.55 0.0K
13:50 14,820.64 14,829.58 14,819.18 14,829.24 0.0K
13:55 14,827.19 14,827.19 14,821.89 14,825.04 0.0K
14:00 14,827.62 14,842.20 14,827.62 14,829.83 0.0K
14:05 14,831.29 14,839.03 14,831.02 14,839.03 0.0K
14:10 14,838.45 14,842.60 14,838.45 14,839.16 0.0K
14:15 14,837.54 14,838.33 14,833.35 14,833.35 0.0K
14:20 14,830.70 14,845.05 14,830.70 14,841.73 0.0K
14:25 14,844.20 14,846.91 14,841.20 14,845.61 0.0K
14:30 14,845.36 14,845.98 14,835.99 14,835.99 0.0K
14:35 14,834.37 14,841.89 14,829.51 14,841.89 0.0K
14:40 14,845.46 14,845.46 14,836.32 14,836.32 0.0K
14:45 14,834.41 14,834.41 14,823.62 14,829.55 0.0K
14:50 14,829.69 14,829.69 14,811.54 14,815.44 0.0K
14:55 14,815.99 14,829.32 14,815.99 14,826.34 0.0K
15:00 14,829.43 14,835.57 14,826.76 14,834.17 0.0K
15:05 14,842.45 14,843.09 14,828.05 14,828.05 0.0K
15:10 14,829.22 14,829.60 14,823.39 14,826.66 0.0K
15:15 14,825.60 14,833.36 14,823.64 14,833.36 0.0K
15:20 14,834.13 14,834.13 14,822.48 14,823.32 0.0K
15:25 14,822.99 14,826.98 14,816.59 14,826.98 0.0K
15:30 14,823.77 14,828.57 14,818.77 14,822.48 0.0K
15:35 14,817.31 14,826.82 14,816.47 14,825.69 0.0K
15:40 14,824.53 14,825.86 14,812.39 14,812.39 0.0K
15:45 14,812.16 14,816.96 14,811.66 14,816.73 0.0K
15:50 14,815.70 14,818.26 14,812.61 14,812.61 0.0K
15:55 14,815.84 14,822.67 14,815.84 14,822.67 0.0K
16:00 14,816.53 14,821.80 14,815.05 14,820.19 0.0K
16:05 14,820.64 14,823.09 14,819.84 14,823.09 0.0K
16:10 14,819.79 14,819.79 14,815.41 14,817.28 0.0K
16:15 14,817.24 14,822.11 14,817.24 14,817.63 0.0K
16:20 14,815.40 14,815.40 14,804.96 14,812.10 0.0K
16:25 14,807.41 14,810.62 14,805.38 14,805.38 0.0K
16:30 14,804.52 14,804.52 14,787.04 14,787.04 0.0K
16:35 14,787.87 14,787.87 14,762.74 14,772.59 0.0K
16:40 14,773.89 14,783.10 14,767.59 14,783.10 0.0K
16:45 14,780.29 14,791.63 14,780.29 14,783.44 0.0K
16:50 14,784.77 14,786.07 14,776.00 14,781.80 0.0K
16:55 14,787.67 14,787.67 14,767.86 14,767.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available