172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 168.00 | 174.00 | 4,770.8K |
| 09:05 | 174.00 | 174.00 | 172.00 | 174.00 | 2,151.1K |
| 09:10 | 174.00 | 174.00 | 171.00 | 173.00 | 3,619.9K |
| 09:15 | 174.00 | 176.00 | 173.00 | 174.00 | 2,096.1K |
| 09:20 | 174.00 | 176.00 | 174.00 | 175.00 | 497.1K |
| 09:25 | 175.00 | 180.00 | 174.00 | 180.00 | 7,819.0K |
| 09:30 | 181.00 | 183.00 | 178.00 | 179.00 | 3,893.8K |
| 09:35 | 178.00 | 180.00 | 178.00 | 180.00 | 1,269.3K |
| 09:40 | 180.00 | 185.00 | 180.00 | 183.00 | 2,252.5K |
| 09:45 | 183.00 | 186.00 | 183.00 | 186.00 | 1,812.9K |
| 09:50 | 186.00 | 191.00 | 184.00 | 185.00 | 8,063.4K |
| 09:55 | 185.00 | 185.00 | 181.00 | 182.00 | 2,499.7K |
| 10:00 | 182.00 | 184.00 | 182.00 | 183.00 | 685.1K |
| 10:05 | 184.00 | 184.00 | 180.00 | 183.00 | 2,054.6K |
| 10:10 | 182.00 | 184.00 | 181.00 | 182.00 | 548.7K |
| 10:15 | 181.00 | 182.00 | 180.00 | 180.00 | 724.3K |
| 10:20 | 180.00 | 181.00 | 180.00 | 181.00 | 319.9K |
| 10:25 | 180.00 | 181.00 | 180.00 | 181.00 | 215.6K |
| 10:30 | 181.00 | 181.00 | 178.00 | 178.00 | 1,495.8K |
| 10:35 | 178.00 | 179.00 | 178.00 | 178.00 | 1,078.3K |
| 10:40 | 178.00 | 179.00 | 177.00 | 179.00 | 654.6K |
| 10:45 | 180.00 | 180.00 | 179.00 | 180.00 | 390.7K |
| 10:50 | 180.00 | 180.00 | 179.00 | 180.00 | 145.0K |
| 10:55 | 180.00 | 180.00 | 179.00 | 180.00 | 230.4K |
| 11:00 | 180.00 | 180.00 | 179.00 | 180.00 | 46.7K |
| 11:05 | 179.00 | 180.00 | 179.00 | 180.00 | 133.1K |
| 11:10 | 179.00 | 180.00 | 177.00 | 177.00 | 665.9K |
| 11:15 | 178.00 | 180.00 | 177.00 | 178.00 | 480.5K |
| 11:20 | 179.00 | 179.00 | 178.00 | 178.00 | 604.4K |
| 11:25 | 178.00 | 179.00 | 177.00 | 178.00 | 436.6K |
| 11:30 | 179.00 | 179.00 | 178.00 | 179.00 | 100.1K |
| 11:35 | 179.00 | 179.00 | 179.00 | 179.00 | 37.6K |
| 11:40 | 178.00 | 180.00 | 178.00 | 178.00 | 249.0K |
| 11:45 | 179.00 | 179.00 | 178.00 | 179.00 | 159.7K |
| 11:50 | 179.00 | 180.00 | 179.00 | 179.00 | 25.7K |
| 11:55 | 179.00 | 180.00 | 179.00 | 180.00 | 8.4K |
| 13:30 | 179.00 | 180.00 | 178.00 | 178.00 | 346.4K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 241.4K |
| 13:40 | 178.00 | 178.00 | 177.00 | 178.00 | 296.3K |
| 13:45 | 178.00 | 180.00 | 177.00 | 179.00 | 207.2K |
| 13:50 | 177.00 | 178.00 | 177.00 | 177.00 | 215.5K |
| 13:55 | 178.00 | 178.00 | 176.00 | 176.00 | 408.2K |
| 14:00 | 176.00 | 182.00 | 176.00 | 180.00 | 1,410.9K |
| 14:05 | 180.00 | 181.00 | 179.00 | 181.00 | 365.8K |
| 14:10 | 180.00 | 181.00 | 179.00 | 179.00 | 490.9K |
| 14:15 | 181.00 | 181.00 | 179.00 | 179.00 | 370.9K |
| 14:20 | 179.00 | 180.00 | 179.00 | 180.00 | 11.9K |
| 14:25 | 179.00 | 180.00 | 179.00 | 179.00 | 80.9K |
| 14:30 | 179.00 | 180.00 | 179.00 | 179.00 | 72.3K |
| 14:35 | 179.00 | 180.00 | 179.00 | 180.00 | 76.5K |
| 14:40 | 179.00 | 180.00 | 179.00 | 179.00 | 35.8K |
| 14:45 | 180.00 | 180.00 | 179.00 | 179.00 | 278.2K |
| 14:50 | 179.00 | 179.00 | 178.00 | 179.00 | 111.7K |
| 14:55 | 179.00 | 179.00 | 178.00 | 179.00 | 135.7K |
| 15:00 | 179.00 | 179.00 | 176.00 | 177.00 | 937.5K |
| 15:05 | 177.00 | 178.00 | 177.00 | 178.00 | 178.5K |
| 15:10 | 177.00 | 177.00 | 176.00 | 177.00 | 308.8K |
| 15:15 | 177.00 | 178.00 | 176.00 | 178.00 | 264.8K |
| 15:20 | 178.00 | 178.00 | 177.00 | 177.00 | 87.1K |
| 15:25 | 178.00 | 178.00 | 177.00 | 177.00 | 78.8K |
| 15:30 | 177.00 | 179.00 | 177.00 | 179.00 | 488.1K |
| 15:35 | 179.00 | 179.00 | 178.00 | 179.00 | 181.9K |
| 15:40 | 178.00 | 179.00 | 178.00 | 179.00 | 354.2K |
| 15:45 | 178.00 | 179.00 | 178.00 | 178.00 | 337.8K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 380.2K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 411.4K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 78.7K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |